NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$90.34
-1.61 (-1.75%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Thursday, 25th Apr 2024 CSGP stock ended at $90.34. This is 1.75% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.87% from a day low at $88.81 to a day high of $92.25. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $81.59 | $81.73 | $80.03 | $81.64 | 2 810 679 |
| Feb 12, 2024 | $83.13 | $84.28 | $82.83 | $82.88 | 2 065 116 |
| Feb 09, 2024 | $82.08 | $83.45 | $80.51 | $83.13 | 4 008 851 |
| Feb 08, 2024 | $84.84 | $85.31 | $81.28 | $81.77 | 2 240 411 |
| Feb 07, 2024 | $84.58 | $85.73 | $83.92 | $85.13 | 1 887 378 |
| Feb 06, 2024 | $81.87 | $83.92 | $81.82 | $83.88 | 1 353 672 |
| Feb 05, 2024 | $83.25 | $83.25 | $80.18 | $81.76 | 1 777 492 |
| Feb 02, 2024 | $83.72 | $84.44 | $82.64 | $83.94 | 2 078 924 |
| Feb 01, 2024 | $83.88 | $85.06 | $82.90 | $84.60 | 1 624 223 |
| Jan 31, 2024 | $85.21 | $85.77 | $83.34 | $83.48 | 1 946 481 |
| Jan 30, 2024 | $85.56 | $86.18 | $85.00 | $85.24 | 981 889 |
| Jan 29, 2024 | $84.72 | $86.30 | $84.66 | $86.29 | 1 571 483 |
| Jan 26, 2024 | $84.98 | $85.68 | $84.65 | $85.09 | 1 299 671 |
| Jan 25, 2024 | $84.50 | $85.28 | $84.09 | $84.61 | 1 289 230 |
| Jan 24, 2024 | $84.70 | $84.73 | $83.68 | $83.76 | 1 350 435 |
| Jan 23, 2024 | $83.71 | $84.05 | $82.65 | $83.86 | 1 264 203 |
| Jan 22, 2024 | $82.90 | $84.62 | $82.76 | $83.29 | 1 499 438 |
| Jan 19, 2024 | $82.16 | $83.00 | $81.46 | $82.33 | 3 232 093 |
| Jan 18, 2024 | $81.81 | $82.34 | $81.30 | $81.83 | 1 673 084 |
| Jan 17, 2024 | $80.81 | $81.80 | $80.17 | $81.69 | 1 546 611 |
| Jan 16, 2024 | $82.48 | $82.65 | $81.30 | $81.76 | 1 509 808 |
| Jan 12, 2024 | $83.03 | $83.62 | $82.44 | $83.40 | 1 239 402 |
| Jan 11, 2024 | $82.47 | $82.61 | $81.00 | $82.11 | 1 546 477 |
| Jan 10, 2024 | $83.24 | $83.49 | $82.29 | $82.71 | 1 395 904 |
| Jan 09, 2024 | $82.00 | $84.26 | $81.71 | $83.72 | 1 493 265 |
