NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$90.34
-1.61 (-1.75%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Thursday, 25th Apr 2024 CSGP stock ended at $90.34. This is 1.75% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.87% from a day low at $88.81 to a day high of $92.25. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $83.95 | $84.21 | $82.47 | $83.04 | 3 772 880 |
| Nov 29, 2023 | $83.98 | $84.61 | $83.60 | $83.94 | 1 296 954 |
| Nov 28, 2023 | $84.14 | $84.22 | $83.43 | $83.60 | 1 131 668 |
| Nov 27, 2023 | $84.39 | $84.75 | $83.86 | $84.27 | 1 476 390 |
| Nov 24, 2023 | $83.77 | $84.80 | $83.55 | $84.78 | 574 449 |
| Nov 22, 2023 | $84.03 | $84.53 | $83.70 | $83.85 | 1 025 531 |
| Nov 21, 2023 | $82.93 | $83.88 | $82.63 | $83.29 | 1 285 960 |
| Nov 20, 2023 | $82.77 | $83.18 | $82.08 | $83.00 | 1 968 210 |
| Nov 17, 2023 | $83.00 | $83.00 | $81.95 | $82.73 | 1 302 014 |
| Nov 16, 2023 | $82.70 | $83.60 | $81.59 | $82.24 | 1 169 789 |
| Nov 15, 2023 | $83.05 | $83.94 | $82.17 | $82.26 | 1 718 203 |
| Nov 14, 2023 | $80.71 | $82.86 | $80.44 | $82.74 | 2 201 258 |
| Nov 13, 2023 | $79.23 | $79.55 | $77.98 | $78.53 | 1 445 917 |
| Nov 10, 2023 | $78.00 | $79.82 | $77.15 | $79.65 | 3 171 600 |
| Nov 09, 2023 | $77.17 | $78.21 | $76.71 | $77.61 | 2 311 567 |
| Nov 08, 2023 | $78.40 | $78.40 | $76.99 | $77.24 | 1 235 416 |
| Nov 07, 2023 | $77.30 | $78.28 | $76.93 | $77.94 | 1 374 062 |
| Nov 06, 2023 | $77.21 | $77.37 | $76.16 | $77.03 | 1 268 501 |
| Nov 03, 2023 | $75.42 | $77.78 | $75.42 | $77.38 | 1 589 903 |
| Nov 02, 2023 | $74.34 | $75.09 | $73.84 | $74.02 | 2 147 687 |
| Nov 01, 2023 | $73.38 | $73.81 | $72.30 | $73.67 | 2 141 322 |
| Oct 31, 2023 | $71.10 | $74.16 | $71.01 | $73.41 | 3 408 598 |
| Oct 30, 2023 | $71.28 | $71.28 | $69.43 | $70.79 | 1 802 273 |
| Oct 27, 2023 | $70.56 | $71.17 | $69.69 | $70.58 | 2 429 193 |
| Oct 26, 2023 | $70.91 | $72.47 | $70.46 | $70.86 | 2 839 261 |
