NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$91.95
+7.33 (+8.66%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Wednesday, 24th Apr 2024 CSGP stock ended at $91.95. This is 8.66% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.48% from a day low at $89.06 to a day high of $93.94. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $73.75 | $74.29 | $72.95 | $74.17 | 3 152 211 |
| Oct 23, 2023 | $73.77 | $74.11 | $73.03 | $73.25 | 2 080 935 |
| Oct 20, 2023 | $73.94 | $74.43 | $72.82 | $73.84 | 2 630 583 |
| Oct 19, 2023 | $78.23 | $78.49 | $73.78 | $73.94 | 2 669 972 |
| Oct 18, 2023 | $79.51 | $79.71 | $77.52 | $77.66 | 1 667 876 |
| Oct 17, 2023 | $80.80 | $81.57 | $79.76 | $79.80 | 1 501 655 |
| Oct 16, 2023 | $81.85 | $81.92 | $80.15 | $81.62 | 1 521 507 |
| Oct 13, 2023 | $80.48 | $80.68 | $79.38 | $80.30 | 1 196 001 |
| Oct 12, 2023 | $82.05 | $82.63 | $79.79 | $80.18 | 1 114 430 |
| Oct 11, 2023 | $82.23 | $82.63 | $80.84 | $81.87 | 1 629 383 |
| Oct 10, 2023 | $81.41 | $82.83 | $81.07 | $82.00 | 1 525 604 |
| Oct 09, 2023 | $80.03 | $81.91 | $79.90 | $81.57 | 1 350 778 |
| Oct 06, 2023 | $78.63 | $81.20 | $78.05 | $80.64 | 2 202 175 |
| Oct 05, 2023 | $76.67 | $79.63 | $76.44 | $79.49 | 2 578 475 |
| Oct 04, 2023 | $75.26 | $76.63 | $74.96 | $76.43 | 1 286 266 |
| Oct 03, 2023 | $76.09 | $76.96 | $74.67 | $75.16 | 1 602 146 |
| Oct 02, 2023 | $76.78 | $77.13 | $75.32 | $75.97 | 1 491 494 |
| Sep 29, 2023 | $77.28 | $78.07 | $76.53 | $76.89 | 1 515 296 |
| Sep 28, 2023 | $76.56 | $77.40 | $76.10 | $76.81 | 1 063 909 |
| Sep 27, 2023 | $76.42 | $76.95 | $75.78 | $76.35 | 1 225 778 |
| Sep 26, 2023 | $78.00 | $78.05 | $76.03 | $76.30 | 1 338 931 |
| Sep 25, 2023 | $77.83 | $78.64 | $77.49 | $78.12 | 1 100 587 |
| Sep 22, 2023 | $78.36 | $79.02 | $77.98 | $78.06 | 1 220 408 |
| Sep 21, 2023 | $80.50 | $80.50 | $78.07 | $78.23 | 2 005 684 |
| Sep 20, 2023 | $81.05 | $81.77 | $80.78 | $81.13 | 1 792 336 |
