NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$85.31
+1.05 (+1.25%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Monday, 22nd Apr 2024 CSGP stock ended at $85.31. This is 1.25% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.72% from a day low at $83.18 to a day high of $86.27. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $80.74 | $80.85 | $78.35 | $79.12 | 3 993 528 |
| Sep 14, 2023 | $81.33 | $81.56 | $79.94 | $80.66 | 1 832 662 |
| Sep 13, 2023 | $81.76 | $82.02 | $80.97 | $81.04 | 1 573 986 |
| Sep 12, 2023 | $82.26 | $82.32 | $81.40 | $81.76 | 1 320 765 |
| Sep 11, 2023 | $82.86 | $82.89 | $81.91 | $82.41 | 995 661 |
| Sep 08, 2023 | $83.80 | $84.16 | $82.20 | $82.57 | 988 921 |
| Sep 07, 2023 | $82.92 | $83.83 | $82.79 | $83.62 | 1 144 785 |
| Sep 06, 2023 | $83.26 | $83.66 | $82.46 | $82.99 | 1 501 045 |
| Sep 05, 2023 | $81.15 | $83.75 | $81.15 | $83.08 | 1 290 303 |
| Sep 01, 2023 | $82.93 | $83.15 | $82.05 | $82.57 | 1 290 676 |
| Aug 31, 2023 | $82.47 | $82.77 | $81.94 | $81.99 | 2 122 596 |
| Aug 30, 2023 | $82.34 | $83.39 | $82.09 | $82.60 | 1 217 308 |
| Aug 29, 2023 | $81.72 | $82.72 | $81.37 | $82.37 | 1 395 465 |
| Aug 28, 2023 | $80.76 | $81.95 | $80.55 | $81.77 | 995 015 |
| Aug 25, 2023 | $79.62 | $80.62 | $79.26 | $80.20 | 707 170 |
| Aug 24, 2023 | $80.78 | $81.17 | $79.50 | $79.56 | 942 284 |
| Aug 23, 2023 | $79.40 | $80.75 | $79.14 | $80.32 | 796 540 |
| Aug 22, 2023 | $78.78 | $79.44 | $78.62 | $79.08 | 831 563 |
| Aug 21, 2023 | $78.05 | $78.99 | $77.84 | $78.52 | 1 013 219 |
| Aug 18, 2023 | $77.41 | $78.59 | $77.17 | $78.29 | 1 174 818 |
| Aug 17, 2023 | $79.53 | $79.67 | $77.79 | $77.88 | 1 032 984 |
| Aug 16, 2023 | $80.00 | $80.62 | $79.27 | $79.37 | 865 662 |
| Aug 15, 2023 | $80.60 | $80.90 | $79.62 | $79.87 | 1 088 200 |
| Aug 14, 2023 | $80.74 | $81.56 | $80.22 | $81.31 | 1 002 208 |
| Aug 11, 2023 | $79.99 | $80.88 | $79.50 | $80.84 | 1 392 029 |
