NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$84.18
-1.28 (-1.50%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.13 | $97.91 | Thursday, 18th Apr 2024 CSGP stock ended at $84.18. This is 1.50% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $84.13 to a day high of $86.19. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $81.15 | $82.10 | $80.55 | $81.88 | 1 232 415 |
| 2023-08-07 | $81.56 | $81.91 | $81.08 | $81.55 | 1 215 952 |
| 2023-08-04 | $81.14 | $82.48 | $80.59 | $81.41 | 1 190 751 |
| 2023-08-03 | $81.89 | $82.44 | $80.62 | $80.92 | 1 702 654 |
| 2023-08-02 | $83.00 | $83.12 | $81.96 | $82.18 | 1 462 084 |
| 2023-08-01 | $83.38 | $83.50 | $82.82 | $83.12 | 1 687 131 |
| 2023-07-31 | $81.83 | $84.05 | $81.61 | $83.97 | 2 582 394 |
| 2023-07-28 | $81.34 | $82.37 | $80.83 | $81.68 | 3 073 882 |
| 2023-07-27 | $84.53 | $84.73 | $80.07 | $80.16 | 4 809 584 |
| 2023-07-26 | $86.83 | $87.58 | $81.68 | $84.38 | 6 474 258 |
| 2023-07-25 | $90.24 | $91.93 | $90.24 | $91.80 | 2 483 701 |
| 2023-07-24 | $90.85 | $91.01 | $90.02 | $90.58 | 2 198 705 |
| 2023-07-21 | $90.52 | $91.37 | $89.92 | $90.68 | 4 230 960 |
| 2023-07-20 | $91.46 | $91.99 | $90.03 | $90.22 | 1 585 184 |
| 2023-07-19 | $91.65 | $92.30 | $91.24 | $91.61 | 2 101 626 |
| 2023-07-18 | $90.60 | $91.45 | $90.16 | $91.23 | 1 968 543 |
| 2023-07-17 | $89.28 | $90.90 | $89.20 | $90.61 | 1 664 493 |
| 2023-07-14 | $88.45 | $89.30 | $87.96 | $89.29 | 1 899 314 |
| 2023-07-13 | $88.92 | $89.80 | $88.58 | $88.69 | 2 231 304 |
| 2023-07-12 | $89.13 | $89.28 | $87.60 | $88.54 | 2 515 618 |
| 2023-07-11 | $88.15 | $88.58 | $87.43 | $88.33 | 2 674 977 |
| 2023-07-10 | $87.05 | $88.29 | $86.90 | $88.12 | 2 145 151 |
| 2023-07-07 | $87.56 | $88.30 | $86.70 | $86.78 | 2 074 685 |
| 2023-07-06 | $87.65 | $88.23 | $86.70 | $88.04 | 2 712 919 |
| 2023-07-05 | $88.06 | $88.67 | $86.64 | $88.62 | 3 545 588 |
