Range Low Price High Price Comment
30 days $83.49 $100.38 Wednesday, 27th Mar 2024 CSGP stock ended at $96.22. This is 1.09% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.61% from a day low at $95.34 to a day high of $96.87.
90 days $79.82 $100.38
52 weeks $67.22 $100.38

Historical CoStar Group prices

Date Open High Low Close Volume
2023-06-09 $80.28 $80.67 $79.24 $80.14 1 684 365
2023-06-08 $79.19 $81.04 $78.90 $80.94 1 504 905
2023-06-07 $82.29 $82.39 $79.54 $79.65 2 114 922
2023-06-06 $82.00 $82.85 $81.64 $82.31 1 445 868
2023-06-05 $81.91 $82.44 $81.40 $82.00 1 473 207
2023-06-02 $80.11 $82.13 $80.11 $81.88 1 943 409
2023-06-01 $79.62 $80.02 $78.72 $79.73 1 479 504
2023-05-31 $78.63 $79.62 $78.38 $79.40 1 887 204
2023-05-30 $79.01 $79.41 $78.16 $78.65 1 619 552
2023-05-26 $78.42 $78.68 $77.07 $78.49 1 805 799
2023-05-25 $78.48 $78.69 $77.41 $77.52 1 678 735
2023-05-24 $78.34 $78.86 $78.08 $78.66 1 314 157
2023-05-23 $79.69 $79.82 $78.28 $78.50 1 603 790
2023-05-22 $78.66 $80.07 $78.49 $79.85 1 568 952
2023-05-19 $78.43 $78.70 $77.85 $78.50 1 529 696
2023-05-18 $76.00 $78.16 $75.76 $78.03 1 552 119
2023-05-17 $76.03 $76.71 $74.92 $76.00 1 268 526
2023-05-16 $75.67 $76.12 $75.01 $75.87 1 010 941
2023-05-15 $75.49 $76.26 $75.15 $75.98 846 876
2023-05-12 $75.25 $75.59 $74.77 $75.37 1 159 623
2023-05-11 $75.44 $75.64 $74.63 $74.97 1 101 888
2023-05-10 $74.65 $75.74 $74.37 $75.45 1 153 713
2023-05-09 $74.32 $74.80 $73.89 $74.00 1 142 502
2023-05-08 $73.62 $74.52 $73.45 $74.30 1 116 226
2023-05-05 $74.52 $74.90 $74.27 $74.60 1 539 587
Click to get the best stock tips daily for free!

About CoStar Group

CoStar Group CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com... CSGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT