NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$96.22
+1.04 (+1.09%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.49 | $100.38 | Wednesday, 27th Mar 2024 CSGP stock ended at $96.22. This is 1.09% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.61% from a day low at $95.34 to a day high of $96.87. |
90 days | $79.82 | $100.38 | |
52 weeks | $67.22 | $100.38 |
Historical CoStar Group prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $80.28 | $80.67 | $79.24 | $80.14 | 1 684 365 |
2023-06-08 | $79.19 | $81.04 | $78.90 | $80.94 | 1 504 905 |
2023-06-07 | $82.29 | $82.39 | $79.54 | $79.65 | 2 114 922 |
2023-06-06 | $82.00 | $82.85 | $81.64 | $82.31 | 1 445 868 |
2023-06-05 | $81.91 | $82.44 | $81.40 | $82.00 | 1 473 207 |
2023-06-02 | $80.11 | $82.13 | $80.11 | $81.88 | 1 943 409 |
2023-06-01 | $79.62 | $80.02 | $78.72 | $79.73 | 1 479 504 |
2023-05-31 | $78.63 | $79.62 | $78.38 | $79.40 | 1 887 204 |
2023-05-30 | $79.01 | $79.41 | $78.16 | $78.65 | 1 619 552 |
2023-05-26 | $78.42 | $78.68 | $77.07 | $78.49 | 1 805 799 |
2023-05-25 | $78.48 | $78.69 | $77.41 | $77.52 | 1 678 735 |
2023-05-24 | $78.34 | $78.86 | $78.08 | $78.66 | 1 314 157 |
2023-05-23 | $79.69 | $79.82 | $78.28 | $78.50 | 1 603 790 |
2023-05-22 | $78.66 | $80.07 | $78.49 | $79.85 | 1 568 952 |
2023-05-19 | $78.43 | $78.70 | $77.85 | $78.50 | 1 529 696 |
2023-05-18 | $76.00 | $78.16 | $75.76 | $78.03 | 1 552 119 |
2023-05-17 | $76.03 | $76.71 | $74.92 | $76.00 | 1 268 526 |
2023-05-16 | $75.67 | $76.12 | $75.01 | $75.87 | 1 010 941 |
2023-05-15 | $75.49 | $76.26 | $75.15 | $75.98 | 846 876 |
2023-05-12 | $75.25 | $75.59 | $74.77 | $75.37 | 1 159 623 |
2023-05-11 | $75.44 | $75.64 | $74.63 | $74.97 | 1 101 888 |
2023-05-10 | $74.65 | $75.74 | $74.37 | $75.45 | 1 153 713 |
2023-05-09 | $74.32 | $74.80 | $73.89 | $74.00 | 1 142 502 |
2023-05-08 | $73.62 | $74.52 | $73.45 | $74.30 | 1 116 226 |
2023-05-05 | $74.52 | $74.90 | $74.27 | $74.60 | 1 539 587 |