NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.90
+0.500 (+1.03%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Friday, 19th Apr 2024 CSGS stock ended at $48.90. This is 1.03% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.56% from a day low at $48.22 to a day high of $48.97. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $51.74 | $52.32 | $50.63 | $50.91 | 238 377 |
| 2024-03-13 | $53.12 | $53.32 | $51.98 | $52.27 | 176 211 |
| 2024-03-12 | $53.69 | $53.81 | $53.04 | $53.25 | 229 026 |
| 2024-03-11 | $52.97 | $53.97 | $52.97 | $53.96 | 148 738 |
| 2024-03-08 | $53.72 | $53.94 | $53.00 | $53.08 | 156 126 |
| 2024-03-07 | $53.41 | $54.05 | $53.16 | $53.27 | 155 133 |
| 2024-03-06 | $53.40 | $54.46 | $53.04 | $53.26 | 185 419 |
| 2024-03-05 | $53.74 | $53.93 | $53.11 | $53.33 | 178 088 |
| 2024-03-04 | $54.31 | $54.54 | $53.42 | $53.99 | 263 184 |
| 2024-03-01 | $54.55 | $54.96 | $54.09 | $54.52 | 149 695 |
| 2024-02-29 | $55.31 | $55.40 | $54.26 | $54.56 | 197 943 |
| 2024-02-28 | $54.61 | $55.64 | $54.34 | $54.57 | 335 251 |
| 2024-02-27 | $53.85 | $55.04 | $53.64 | $54.79 | 334 381 |
| 2024-02-26 | $53.59 | $54.32 | $53.13 | $53.31 | 141 441 |
| 2024-02-23 | $52.35 | $54.21 | $52.35 | $53.93 | 210 909 |
| 2024-02-22 | $52.79 | $53.31 | $52.23 | $52.36 | 203 791 |
| 2024-02-21 | $52.16 | $53.11 | $51.86 | $53.06 | 169 911 |
| 2024-02-20 | $52.47 | $52.74 | $51.95 | $52.08 | 167 125 |
| 2024-02-16 | $53.49 | $53.59 | $52.93 | $53.09 | 163 088 |
| 2024-02-15 | $53.29 | $53.96 | $52.89 | $53.63 | 275 688 |
| 2024-02-14 | $53.07 | $53.97 | $52.05 | $52.92 | 228 986 |
| 2024-02-13 | $53.14 | $53.63 | $52.13 | $52.50 | 337 483 |
| 2024-02-12 | $53.99 | $55.47 | $53.99 | $54.69 | 315 696 |
| 2024-02-09 | $53.34 | $53.73 | $51.99 | $53.70 | 414 068 |
| 2024-02-08 | $49.17 | $53.35 | $48.00 | $53.34 | 1 001 424 |
