NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$49.23
+0.330 (+0.675%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Monday, 22nd Apr 2024 CSGS stock ended at $49.23. This is 0.675% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $48.23 to a day high of $49.40. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $50.96 | $51.56 | $50.84 | $51.21 | 207 670 |
| Nov 24, 2023 | $51.31 | $51.45 | $51.11 | $51.17 | 87 250 |
| Nov 22, 2023 | $51.51 | $51.92 | $51.07 | $51.36 | 128 446 |
| Nov 21, 2023 | $51.60 | $51.78 | $51.14 | $51.27 | 116 187 |
| Nov 20, 2023 | $50.99 | $51.69 | $50.86 | $51.65 | 115 652 |
| Nov 17, 2023 | $51.21 | $51.70 | $50.55 | $50.86 | 292 325 |
| Nov 16, 2023 | $51.03 | $51.10 | $50.49 | $51.04 | 222 701 |
| Nov 15, 2023 | $51.03 | $51.90 | $50.46 | $51.34 | 211 304 |
| Nov 14, 2023 | $51.16 | $51.27 | $50.46 | $51.14 | 304 511 |
| Nov 13, 2023 | $49.58 | $50.30 | $49.04 | $50.00 | 233 232 |
| Nov 10, 2023 | $49.60 | $50.15 | $49.08 | $49.86 | 194 388 |
| Nov 09, 2023 | $49.98 | $50.16 | $49.18 | $49.61 | 235 131 |
| Nov 08, 2023 | $50.94 | $50.94 | $49.93 | $50.35 | 172 217 |
| Nov 07, 2023 | $50.07 | $50.88 | $49.91 | $50.76 | 240 238 |
| Nov 06, 2023 | $49.54 | $50.40 | $49.33 | $50.34 | 234 759 |
| Nov 03, 2023 | $49.06 | $50.05 | $48.42 | $49.61 | 360 033 |
| Nov 02, 2023 | $49.53 | $50.13 | $47.36 | $48.44 | 547 045 |
| Nov 01, 2023 | $46.69 | $47.92 | $46.23 | $46.60 | 215 318 |
| Oct 31, 2023 | $46.99 | $47.56 | $46.68 | $46.86 | 161 263 |
| Oct 30, 2023 | $47.09 | $47.09 | $46.22 | $46.85 | 243 385 |
| Oct 27, 2023 | $48.20 | $48.20 | $46.56 | $46.63 | 214 639 |
| Oct 26, 2023 | $49.04 | $49.33 | $48.15 | $48.36 | 193 846 |
| Oct 25, 2023 | $49.46 | $50.10 | $48.60 | $48.80 | 256 108 |
| Oct 24, 2023 | $49.82 | $50.46 | $48.96 | $49.78 | 415 863 |
| Oct 23, 2023 | $50.83 | $50.90 | $49.53 | $49.53 | 176 616 |
