NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.00
+0.230 (+0.481%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Wednesday, 17th Apr 2024 CSGS stock ended at $48.00. This is 0.481% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $47.65 to a day high of $48.36. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $51.50 | $52.66 | $51.36 | $52.16 | 200 765 |
| 2023-10-16 | $51.42 | $52.68 | $51.05 | $51.59 | 170 947 |
| 2023-10-13 | $51.34 | $51.78 | $50.02 | $50.98 | 642 191 |
| 2023-10-12 | $52.70 | $52.85 | $50.87 | $51.38 | 667 144 |
| 2023-10-11 | $52.99 | $53.27 | $51.57 | $52.77 | 598 485 |
| 2023-10-10 | $52.60 | $53.32 | $52.21 | $52.79 | 691 260 |
| 2023-10-09 | $51.10 | $52.56 | $50.67 | $52.37 | 596 695 |
| 2023-10-06 | $50.53 | $51.81 | $50.45 | $51.45 | 196 682 |
| 2023-10-05 | $51.56 | $52.81 | $50.66 | $50.70 | 187 091 |
| 2023-10-04 | $51.36 | $52.54 | $50.83 | $51.38 | 144 780 |
| 2023-10-03 | $52.11 | $52.25 | $50.98 | $51.25 | 169 497 |
| 2023-10-02 | $50.83 | $52.53 | $50.68 | $52.25 | 363 565 |
| 2023-09-29 | $51.59 | $51.93 | $51.01 | $51.12 | 210 813 |
| 2023-09-28 | $51.54 | $53.48 | $51.05 | $51.42 | 278 011 |
| 2023-09-27 | $51.00 | $52.52 | $50.95 | $51.34 | 227 814 |
| 2023-09-26 | $51.14 | $51.25 | $50.01 | $50.96 | 275 447 |
| 2023-09-25 | $51.23 | $51.60 | $50.99 | $51.26 | 169 786 |
| 2023-09-22 | $51.70 | $52.05 | $51.53 | $51.53 | 339 243 |
| 2023-09-21 | $52.14 | $52.44 | $51.77 | $51.80 | 353 318 |
| 2023-09-20 | $52.94 | $53.51 | $52.35 | $52.44 | 161 762 |
| 2023-09-19 | $52.50 | $53.10 | $52.50 | $52.68 | 177 089 |
| 2023-09-18 | $52.88 | $53.03 | $52.42 | $52.42 | 100 533 |
| 2023-09-15 | $53.20 | $53.64 | $52.29 | $52.70 | 671 800 |
| 2023-09-14 | $53.16 | $53.88 | $52.85 | $53.20 | 167 543 |
| 2023-09-13 | $52.88 | $53.80 | $52.24 | $52.67 | 217 289 |
