NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.19
-1.64 (-3.29%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Thursday, 25th Apr 2024 CSGS stock ended at $48.19. This is 3.29% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $48.05 to a day high of $49.39. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $52.94 | $53.51 | $52.35 | $52.44 | 161 762 |
| Sep 19, 2023 | $52.50 | $53.10 | $52.50 | $52.68 | 177 089 |
| Sep 18, 2023 | $52.88 | $53.03 | $52.42 | $52.42 | 100 533 |
| Sep 15, 2023 | $53.20 | $53.64 | $52.29 | $52.70 | 671 800 |
| Sep 14, 2023 | $53.16 | $53.88 | $52.85 | $53.20 | 167 543 |
| Sep 13, 2023 | $52.88 | $53.80 | $52.24 | $52.67 | 217 289 |
| Sep 12, 2023 | $53.59 | $54.58 | $53.57 | $53.76 | 183 046 |
| Sep 11, 2023 | $53.60 | $54.18 | $53.12 | $53.87 | 267 689 |
| Sep 08, 2023 | $53.86 | $55.25 | $52.71 | $53.22 | 497 727 |
| Sep 07, 2023 | $53.82 | $54.29 | $52.72 | $53.86 | 5 210 997 |
| Sep 06, 2023 | $51.06 | $53.78 | $50.92 | $53.62 | 489 752 |
| Sep 05, 2023 | $54.38 | $54.38 | $52.42 | $52.47 | 182 548 |
| Sep 01, 2023 | $54.63 | $55.26 | $54.63 | $54.74 | 93 555 |
| Aug 31, 2023 | $55.23 | $55.74 | $54.18 | $54.31 | 161 217 |
| Aug 30, 2023 | $54.48 | $55.47 | $54.48 | $55.46 | 103 190 |
| Aug 29, 2023 | $54.75 | $55.06 | $54.35 | $54.44 | 96 998 |
| Aug 28, 2023 | $54.54 | $55.27 | $54.54 | $54.83 | 89 585 |
| Aug 25, 2023 | $54.65 | $54.93 | $54.06 | $54.55 | 92 654 |
| Aug 24, 2023 | $53.77 | $54.50 | $53.77 | $54.40 | 120 984 |
| Aug 23, 2023 | $54.09 | $54.13 | $53.54 | $54.04 | 164 260 |
| Aug 22, 2023 | $53.40 | $54.08 | $53.40 | $53.92 | 82 958 |
| Aug 21, 2023 | $53.32 | $54.10 | $53.22 | $53.46 | 99 388 |
| Aug 18, 2023 | $53.64 | $54.21 | $53.42 | $53.46 | 111 611 |
| Aug 17, 2023 | $54.17 | $54.84 | $53.69 | $53.82 | 107 387 |
| Aug 16, 2023 | $54.22 | $55.11 | $54.22 | $54.33 | 92 736 |
