Range Low Price High Price Comment
30 days $49.90 $55.64 Thursday, 28th Mar 2024 CSGS stock ended at $51.54. This is 2.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.25% from a day low at $50.69 to a day high of $51.83.
90 days $45.27 $55.64
52 weeks $45.27 $68.49

Historical CSG Systems International prices

Date Open High Low Close Volume
2023-07-19 $51.94 $52.56 $51.81 $52.55 108 570
2023-07-18 $51.81 $52.58 $51.59 $52.02 65 915
2023-07-17 $52.21 $52.60 $51.78 $51.93 87 442
2023-07-14 $52.13 $52.67 $51.54 $52.39 127 168
2023-07-13 $51.77 $52.50 $51.77 $52.20 128 716
2023-07-12 $52.53 $52.53 $51.74 $51.81 143 732
2023-07-11 $51.92 $52.16 $51.61 $51.85 85 821
2023-07-10 $51.61 $52.64 $51.61 $51.92 89 588
2023-07-07 $51.56 $51.89 $51.41 $51.67 92 316
2023-07-06 $51.83 $52.18 $51.38 $51.68 106 645
2023-07-05 $52.36 $52.36 $51.52 $52.14 221 755
2023-07-03 $52.52 $52.80 $52.09 $52.61 86 000
2023-06-30 $52.87 $53.12 $52.52 $52.74 99 606
2023-06-29 $51.44 $52.67 $51.13 $52.58 110 973
2023-06-28 $51.94 $52.00 $50.97 $51.40 227 604
2023-06-27 $51.49 $52.18 $51.01 $51.90 120 756
2023-06-26 $51.08 $51.59 $50.56 $51.38 122 236
2023-06-23 $51.20 $52.28 $51.20 $51.23 450 616
2023-06-22 $52.35 $52.49 $51.25 $51.54 144 896
2023-06-21 $50.98 $52.51 $50.64 $52.32 179 291
2023-06-20 $50.67 $50.88 $49.90 $50.74 97 637
2023-06-16 $50.47 $50.82 $50.10 $50.68 330 325
2023-06-15 $49.36 $50.49 $49.28 $50.49 139 728
2023-06-14 $51.10 $51.50 $49.46 $49.65 161 232
2023-06-13 $50.78 $51.55 $50.46 $51.03 174 154
Click to get the best stock tips daily for free!