NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$51.54
+1.06 (+2.10%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.90 | $55.64 | Thursday, 28th Mar 2024 CSGS stock ended at $51.54. This is 2.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.25% from a day low at $50.69 to a day high of $51.83. |
90 days | $45.27 | $55.64 | |
52 weeks | $45.27 | $68.49 |
Historical CSG Systems International prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $51.94 | $52.56 | $51.81 | $52.55 | 108 570 |
2023-07-18 | $51.81 | $52.58 | $51.59 | $52.02 | 65 915 |
2023-07-17 | $52.21 | $52.60 | $51.78 | $51.93 | 87 442 |
2023-07-14 | $52.13 | $52.67 | $51.54 | $52.39 | 127 168 |
2023-07-13 | $51.77 | $52.50 | $51.77 | $52.20 | 128 716 |
2023-07-12 | $52.53 | $52.53 | $51.74 | $51.81 | 143 732 |
2023-07-11 | $51.92 | $52.16 | $51.61 | $51.85 | 85 821 |
2023-07-10 | $51.61 | $52.64 | $51.61 | $51.92 | 89 588 |
2023-07-07 | $51.56 | $51.89 | $51.41 | $51.67 | 92 316 |
2023-07-06 | $51.83 | $52.18 | $51.38 | $51.68 | 106 645 |
2023-07-05 | $52.36 | $52.36 | $51.52 | $52.14 | 221 755 |
2023-07-03 | $52.52 | $52.80 | $52.09 | $52.61 | 86 000 |
2023-06-30 | $52.87 | $53.12 | $52.52 | $52.74 | 99 606 |
2023-06-29 | $51.44 | $52.67 | $51.13 | $52.58 | 110 973 |
2023-06-28 | $51.94 | $52.00 | $50.97 | $51.40 | 227 604 |
2023-06-27 | $51.49 | $52.18 | $51.01 | $51.90 | 120 756 |
2023-06-26 | $51.08 | $51.59 | $50.56 | $51.38 | 122 236 |
2023-06-23 | $51.20 | $52.28 | $51.20 | $51.23 | 450 616 |
2023-06-22 | $52.35 | $52.49 | $51.25 | $51.54 | 144 896 |
2023-06-21 | $50.98 | $52.51 | $50.64 | $52.32 | 179 291 |
2023-06-20 | $50.67 | $50.88 | $49.90 | $50.74 | 97 637 |
2023-06-16 | $50.47 | $50.82 | $50.10 | $50.68 | 330 325 |
2023-06-15 | $49.36 | $50.49 | $49.28 | $50.49 | 139 728 |
2023-06-14 | $51.10 | $51.50 | $49.46 | $49.65 | 161 232 |
2023-06-13 | $50.78 | $51.55 | $50.46 | $51.03 | 174 154 |