NASDAQ:CSII
$19.84
(
0.354%
)
Friday, 24th Mar 2023
Cardiovascular Systems Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.95 | $19.86 | Friday, 24th Mar 2023 CSII stock ended at $19.84. This is 0.354% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 0.354% from a day low at $19.79 to a day high of $19.86. |
| 90 days | $12.90 | $19.86 | |
| 52 weeks | $12.26 | $23.47 |
Historical Cardiovascular Systems prices
| Date | Open | High | Low | Close | Volume |
| 2021-06-10 | $39.50 | $39.95 | $39.13 | $39.90 | 88 841 |
| 2021-06-09 | $39.41 | $39.69 | $38.94 | $39.35 | 93 827 |
| 2021-06-08 | $39.10 | $39.33 | $38.70 | $39.18 | 76 793 |
| 2021-06-07 | $38.16 | $39.07 | $38.16 | $38.86 | 97 113 |
| 2021-06-04 | $37.37 | $38.41 | $37.37 | $38.12 | 104 177 |
| 2021-06-03 | $37.37 | $37.51 | $36.58 | $37.36 | 158 618 |
| 2021-06-02 | $38.54 | $38.54 | $37.36 | $37.55 | 703 898 |
| 2021-06-01 | $39.41 | $39.47 | $38.05 | $38.36 | 246 586 |
| 2021-05-28 | $39.23 | $40.09 | $39.03 | $39.19 | 158 176 |
| 2021-05-27 | $38.23 | $39.38 | $37.82 | $39.12 | 226 992 |
| 2021-05-26 | $38.11 | $38.52 | $37.18 | $38.30 | 145 385 |
| 2021-05-25 | $38.56 | $38.70 | $38.03 | $38.30 | 230 812 |
| 2021-05-24 | $38.75 | $39.03 | $38.25 | $38.76 | 138 821 |
| 2021-05-21 | $38.83 | $39.13 | $38.30 | $38.53 | 462 889 |
| 2021-05-20 | $37.75 | $38.62 | $37.27 | $38.47 | 114 767 |
| 2021-05-19 | $37.50 | $38.36 | $37.05 | $37.78 | 135 888 |
| 2021-05-18 | $37.28 | $38.84 | $37.26 | $37.62 | 255 464 |
| 2021-05-17 | $36.18 | $37.58 | $36.08 | $37.21 | 287 791 |
| 2021-05-14 | $35.82 | $36.52 | $35.11 | $36.37 | 204 886 |
| 2021-05-13 | $35.18 | $36.00 | $35.06 | $35.64 | 291 864 |
| 2021-05-12 | $35.76 | $36.54 | $35.00 | $35.17 | 312 806 |
| 2021-05-11 | $34.13 | $36.56 | $34.13 | $35.67 | 403 865 |
| 2021-05-10 | $35.55 | $35.55 | $34.07 | $34.41 | 267 915 |
| 2021-05-07 | $34.16 | $38.08 | $34.16 | $35.47 | 358 314 |
| 2021-05-06 | $39.46 | $40.57 | $37.56 | $38.86 | 303 902 |
| 2021-05-05 | $39.98 | $40.05 | $38.85 | $39.59 | 113 017 |
| 2021-05-04 | $39.53 | $40.27 | $39.42 | $40.04 | 154 204 |
| 2021-05-03 | $40.69 | $40.69 | $39.39 | $40.00 | 169 478 |
| 2021-04-30 | $40.39 | $40.91 | $39.97 | $40.32 | 176 067 |
| 2021-04-29 | $41.13 | $41.39 | $40.42 | $40.68 | 129 912 |
| 2021-04-28 | $40.01 | $41.07 | $39.46 | $40.97 | 121 834 |
| 2021-04-27 | $40.60 | $40.89 | $39.71 | $40.20 | 83 026 |
| 2021-04-26 | $40.96 | $41.29 | $40.55 | $40.61 | 97 528 |
| 2021-04-23 | $40.96 | $41.43 | $40.58 | $40.72 | 162 561 |
| 2021-04-22 | $40.41 | $41.13 | $40.26 | $40.69 | 141 636 |
| 2021-04-21 | $38.91 | $40.27 | $38.91 | $40.22 | 115 153 |
| 2021-04-20 | $38.61 | $39.41 | $38.29 | $38.75 | 140 298 |
| 2021-04-19 | $38.88 | $39.65 | $38.26 | $38.81 | 168 930 |
| 2021-04-16 | $38.48 | $39.22 | $38.24 | $38.98 | 191 904 |
| 2021-04-15 | $38.26 | $38.39 | $37.52 | $38.22 | 102 889 |
| 2021-04-14 | $36.52 | $38.07 | $36.52 | $37.93 | 238 529 |
| 2021-04-13 | $36.78 | $37.08 | $36.32 | $36.51 | 164 318 |
| 2021-04-12 | $36.08 | $36.83 | $35.52 | $36.74 | 191 295 |
| 2021-04-09 | $36.35 | $37.59 | $35.77 | $36.13 | 188 962 |
| 2021-04-08 | $36.75 | $36.80 | $35.86 | $36.41 | 200 717 |
| 2021-04-07 | $37.63 | $38.17 | $36.23 | $36.39 | 148 674 |
| 2021-04-06 | $37.60 | $38.90 | $37.60 | $37.67 | 122 126 |
| 2021-04-05 | $37.67 | $39.02 | $36.78 | $37.51 | 181 356 |
| 2021-04-01 | $38.45 | $38.62 | $37.28 | $37.39 | 152 247 |
| 2021-03-31 | $37.35 | $38.71 | $37.28 | $38.34 | 455 245 |
About Cardiovascular Systems
Cardiovascular Systems, Inc., a medical device company, develops and commercializes solutions to treat peripheral and coronary artery diseases in the United States and internationally. The company offers peripheral artery disease products, which are catheter-based platforms to treat various plaque types in above and below the knee, including calcified plaque, as well as address various limitations related with surgical, catheter, and pharmacologi... CSII Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
