NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| 2022-08-31 | $13.56 | $13.79 | $13.21 | $13.21 | 202 953 |
| 2022-08-30 | $13.80 | $13.86 | $13.37 | $13.51 | 219 449 |
| 2022-08-29 | $13.79 | $14.03 | $13.61 | $13.66 | 627 559 |
| 2022-08-26 | $14.99 | $14.99 | $13.89 | $13.97 | 155 044 |
| 2022-08-25 | $14.58 | $14.94 | $14.39 | $14.93 | 151 495 |
| 2022-08-24 | $14.51 | $14.78 | $14.47 | $14.59 | 253 171 |
| 2022-08-23 | $14.83 | $14.98 | $14.27 | $14.49 | 187 848 |
| 2022-08-22 | $14.98 | $15.24 | $14.69 | $14.80 | 216 679 |
| 2022-08-19 | $15.84 | $15.91 | $15.05 | $15.15 | 174 466 |
| 2022-08-18 | $16.17 | $16.44 | $15.77 | $16.00 | 121 765 |
| 2022-08-17 | $16.58 | $16.58 | $16.17 | $16.19 | 135 691 |
| 2022-08-16 | $17.17 | $17.18 | $16.51 | $16.72 | 174 489 |
| 2022-08-15 | $16.62 | $17.24 | $16.29 | $17.17 | 199 226 |
| 2022-08-12 | $16.46 | $16.75 | $16.25 | $16.64 | 177 636 |
| 2022-08-11 | $16.36 | $16.72 | $16.21 | $16.29 | 188 175 |
| 2022-08-10 | $16.05 | $16.48 | $15.91 | $16.28 | 190 488 |
| 2022-08-09 | $16.66 | $16.66 | $15.68 | $15.71 | 317 992 |
| 2022-08-08 | $16.72 | $17.14 | $16.48 | $16.71 | 210 208 |
| 2022-08-05 | $16.40 | $16.65 | $16.10 | $16.55 | 206 443 |
| 2022-08-04 | $16.26 | $16.80 | $15.94 | $16.50 | 330 021 |
| 2022-08-03 | $15.79 | $17.02 | $15.79 | $16.28 | 379 759 |
| 2022-08-02 | $15.58 | $15.92 | $15.40 | $15.65 | 385 749 |
| 2022-08-01 | $15.28 | $16.27 | $15.15 | $15.59 | 355 278 |
| 2022-07-29 | $16.29 | $16.29 | $15.17 | $15.41 | 225 169 |
| 2022-07-28 | $16.33 | $16.33 | $15.75 | $16.29 | 273 584 |
