NASDAQ:CSII
$20.00
(
0%
)
Friday, 26th May 2023
Cardiovascular Systems Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.97 | $20.00 | Friday, 26th May 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $18.95 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
Historical Cardiovascular Systems prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-16 | $19.74 | $19.77 | $19.70 | $19.74 | 821 049 |
| 2023-03-15 | $19.70 | $19.76 | $19.65 | $19.76 | 915 773 |
| 2023-03-14 | $19.72 | $19.80 | $19.67 | $19.77 | 827 353 |
| 2023-03-13 | $19.58 | $19.68 | $19.54 | $19.66 | 1 144 267 |
| 2023-03-10 | $19.71 | $19.71 | $18.95 | $19.58 | 3 664 898 |
| 2023-03-09 | $19.74 | $19.75 | $19.69 | $19.71 | 568 042 |
| 2023-03-08 | $19.72 | $19.74 | $19.71 | $19.72 | 354 994 |
| 2023-03-07 | $19.73 | $19.75 | $19.71 | $19.72 | 396 148 |
| 2023-03-06 | $19.77 | $19.77 | $19.70 | $19.72 | 520 738 |
| 2023-03-03 | $19.76 | $19.81 | $19.74 | $19.79 | 943 849 |
| 2023-03-02 | $19.74 | $19.78 | $19.73 | $19.75 | 499 181 |
| 2023-03-01 | $19.70 | $19.77 | $19.70 | $19.77 | 611 936 |
| 2023-02-28 | $19.71 | $19.72 | $19.70 | $19.71 | 604 745 |
| 2023-02-27 | $19.71 | $19.73 | $19.69 | $19.69 | 601 979 |
| 2023-02-24 | $19.71 | $19.73 | $19.69 | $19.70 | 697 132 |
| 2023-02-23 | $19.72 | $19.78 | $19.70 | $19.71 | 1 015 172 |
| 2023-02-22 | $19.72 | $19.72 | $19.70 | $19.70 | 812 019 |
| 2023-02-21 | $19.72 | $19.72 | $19.69 | $19.69 | 971 153 |
| 2023-02-17 | $19.72 | $19.72 | $19.68 | $19.70 | 914 258 |
| 2023-02-16 | $19.70 | $19.73 | $19.69 | $19.70 | 1 486 815 |
| 2023-02-15 | $19.70 | $19.73 | $19.68 | $19.70 | 908 139 |
| 2023-02-14 | $19.71 | $19.72 | $19.68 | $19.68 | 1 432 941 |
| 2023-02-13 | $19.73 | $19.73 | $19.70 | $19.70 | 1 423 164 |
| 2023-02-10 | $19.75 | $19.77 | $19.70 | $19.70 | 2 498 132 |
| 2023-02-09 | $19.75 | $19.85 | $19.69 | $19.75 | 13 217 227 |
| 2023-02-08 | $13.45 | $13.61 | $13.00 | $13.31 | 400 783 |
| 2023-02-07 | $13.55 | $13.74 | $13.34 | $13.58 | 197 733 |
| 2023-02-06 | $14.66 | $14.70 | $13.52 | $13.60 | 350 575 |
| 2023-02-03 | $14.55 | $14.83 | $14.52 | $14.72 | 319 208 |
| 2023-02-02 | $14.25 | $14.85 | $14.25 | $14.66 | 387 454 |
| 2023-02-01 | $13.93 | $14.16 | $13.76 | $14.07 | 234 585 |
| 2023-01-31 | $13.68 | $13.97 | $13.68 | $13.94 | 217 804 |
| 2023-01-30 | $13.37 | $13.63 | $13.00 | $13.62 | 352 819 |
| 2023-01-27 | $13.54 | $13.68 | $13.25 | $13.38 | 144 434 |
| 2023-01-26 | $13.63 | $13.87 | $13.43 | $13.53 | 176 941 |
| 2023-01-25 | $13.47 | $13.60 | $13.22 | $13.56 | 107 722 |
| 2023-01-24 | $13.45 | $13.71 | $13.30 | $13.59 | 171 411 |
| 2023-01-23 | $13.68 | $13.98 | $13.01 | $13.57 | 229 277 |
| 2023-01-20 | $13.74 | $13.86 | $13.28 | $13.70 | 306 400 |
| 2023-01-19 | $13.70 | $13.75 | $13.47 | $13.59 | 145 719 |
| 2023-01-18 | $14.01 | $14.18 | $13.63 | $13.70 | 176 100 |
| 2023-01-17 | $14.11 | $14.11 | $13.39 | $13.99 | 289 710 |
| 2023-01-13 | $13.88 | $14.11 | $13.67 | $14.00 | 308 301 |
| 2023-01-12 | $14.05 | $14.58 | $13.46 | $13.96 | 173 101 |
| 2023-01-11 | $14.12 | $14.12 | $13.71 | $14.00 | 255 100 |
| 2023-01-10 | $13.91 | $14.33 | $13.91 | $14.13 | 240 300 |
| 2023-01-09 | $14.34 | $14.45 | $13.85 | $13.94 | 230 300 |
| 2023-01-06 | $14.40 | $14.53 | $14.01 | $14.33 | 190 500 |
| 2023-01-05 | $13.74 | $14.30 | $13.55 | $14.24 | 232 921 |
| 2023-01-04 | $13.62 | $13.98 | $13.45 | $13.84 | 238 082 |
About Cardiovascular Systems
Cardiovascular Systems, Inc., a medical device company, develops and commercializes solutions to treat peripheral and coronary artery diseases in the United States and internationally. The company offers peripheral artery disease products, which are catheter-based platforms to treat various plaque types in above and below the knee, including calcified plaque, as well as address various limitations related with surgical, catheter, and pharmacologi... CSII Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
