NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| May 11, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| May 10, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| May 09, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| May 08, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| May 05, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| May 04, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| May 03, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| May 02, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| May 01, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Apr 28, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Apr 27, 2023 | $19.99 | $20.00 | $19.98 | $20.00 | 387 776 |
| Apr 26, 2023 | $19.98 | $19.99 | $19.97 | $19.97 | 332 226 |
| Apr 25, 2023 | $19.97 | $19.99 | $19.97 | $19.99 | 261 718 |
| Apr 24, 2023 | $19.97 | $19.99 | $19.96 | $19.98 | 179 650 |
| Apr 21, 2023 | $19.96 | $19.98 | $19.96 | $19.98 | 232 415 |
| Apr 20, 2023 | $19.97 | $19.98 | $19.96 | $19.98 | 1 136 244 |
| Apr 19, 2023 | $19.96 | $19.97 | $19.96 | $19.97 | 447 696 |
| Apr 18, 2023 | $19.97 | $19.97 | $19.95 | $19.96 | 867 690 |
| Apr 17, 2023 | $19.97 | $19.97 | $19.96 | $19.97 | 451 994 |
| Apr 14, 2023 | $19.96 | $19.98 | $19.96 | $19.97 | 696 668 |
| Apr 13, 2023 | $19.92 | $19.97 | $19.92 | $19.96 | 2 220 499 |
| Apr 12, 2023 | $19.88 | $19.92 | $19.88 | $19.88 | 306 512 |
| Apr 11, 2023 | $19.89 | $19.89 | $19.87 | $19.87 | 855 580 |
| Apr 10, 2023 | $19.88 | $19.89 | $19.87 | $19.87 | 583 424 |
