NASDAQ:CSII
$19.84
(
0.354%
)
Friday, 24th Mar 2023
Cardiovascular Systems Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.95 | $19.86 | Friday, 24th Mar 2023 CSII stock ended at $19.84. This is 0.354% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 0.354% from a day low at $19.79 to a day high of $19.86. |
| 90 days | $12.90 | $19.86 | |
| 52 weeks | $12.26 | $23.47 |
Historical Cardiovascular Systems prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-18 | $16.17 | $16.44 | $15.77 | $16.00 | 121 765 |
| 2022-08-17 | $16.58 | $16.58 | $16.17 | $16.19 | 135 691 |
| 2022-08-16 | $17.17 | $17.18 | $16.51 | $16.72 | 174 489 |
| 2022-08-15 | $16.62 | $17.24 | $16.29 | $17.17 | 199 226 |
| 2022-08-12 | $16.46 | $16.75 | $16.25 | $16.64 | 177 636 |
| 2022-08-11 | $16.36 | $16.72 | $16.21 | $16.29 | 188 175 |
| 2022-08-10 | $16.05 | $16.48 | $15.91 | $16.28 | 190 488 |
| 2022-08-09 | $16.66 | $16.66 | $15.68 | $15.71 | 317 992 |
| 2022-08-08 | $16.72 | $17.14 | $16.48 | $16.71 | 210 208 |
| 2022-08-05 | $16.40 | $16.65 | $16.10 | $16.55 | 206 443 |
| 2022-08-04 | $16.26 | $16.80 | $15.94 | $16.50 | 330 021 |
| 2022-08-03 | $15.79 | $17.02 | $15.79 | $16.28 | 379 759 |
| 2022-08-02 | $15.58 | $15.92 | $15.40 | $15.65 | 385 749 |
| 2022-08-01 | $15.28 | $16.27 | $15.15 | $15.59 | 355 278 |
| 2022-07-29 | $16.29 | $16.29 | $15.17 | $15.41 | 225 169 |
| 2022-07-28 | $16.33 | $16.33 | $15.75 | $16.29 | 273 584 |
| 2022-07-27 | $16.12 | $16.38 | $15.82 | $16.31 | 841 495 |
| 2022-07-26 | $15.91 | $16.20 | $15.36 | $15.94 | 204 631 |
| 2022-07-25 | $15.92 | $16.06 | $15.68 | $15.90 | 191 580 |
| 2022-07-22 | $16.70 | $16.71 | $15.70 | $15.95 | 190 694 |
| 2022-07-21 | $16.05 | $16.61 | $16.03 | $16.57 | 202 890 |
| 2022-07-20 | $15.89 | $16.24 | $15.89 | $16.07 | 183 896 |
| 2022-07-19 | $15.53 | $16.05 | $15.53 | $15.94 | 390 617 |
| 2022-07-18 | $15.33 | $15.85 | $14.96 | $15.33 | 241 822 |
| 2022-07-15 | $15.42 | $15.49 | $14.68 | $15.18 | 318 878 |
| 2022-07-14 | $14.67 | $15.03 | $14.63 | $15.00 | 195 384 |
| 2022-07-13 | $13.95 | $14.84 | $13.95 | $14.79 | 221 806 |
| 2022-07-12 | $14.15 | $14.65 | $13.95 | $14.15 | 244 618 |
| 2022-07-11 | $15.06 | $15.06 | $14.19 | $14.24 | 164 286 |
| 2022-07-08 | $14.81 | $15.26 | $14.52 | $14.91 | 207 613 |
| 2022-07-07 | $14.88 | $15.09 | $14.78 | $14.96 | 210 376 |
| 2022-07-06 | $14.89 | $15.14 | $14.69 | $14.82 | 203 597 |
| 2022-07-05 | $14.36 | $14.96 | $14.13 | $14.85 | 390 182 |
| 2022-07-01 | $14.68 | $14.69 | $14.22 | $14.57 | 254 786 |
| 2022-06-30 | $14.50 | $14.61 | $14.12 | $14.36 | 292 941 |
| 2022-06-29 | $14.61 | $14.71 | $14.30 | $14.65 | 187 588 |
| 2022-06-28 | $14.84 | $15.15 | $14.60 | $14.62 | 190 776 |
| 2022-06-27 | $15.06 | $15.13 | $14.74 | $14.81 | 293 798 |
| 2022-06-24 | $14.69 | $15.01 | $13.77 | $14.97 | 882 764 |
| 2022-06-23 | $14.02 | $14.68 | $14.02 | $14.59 | 340 890 |
| 2022-06-22 | $13.47 | $14.07 | $13.47 | $13.87 | 429 637 |
| 2022-06-21 | $13.74 | $13.98 | $13.41 | $13.53 | 415 954 |
| 2022-06-17 | $13.75 | $14.41 | $13.66 | $13.74 | 1 031 799 |
| 2022-06-16 | $14.00 | $14.00 | $13.46 | $13.60 | 422 867 |
| 2022-06-15 | $13.99 | $14.53 | $13.99 | $14.33 | 314 029 |
| 2022-06-14 | $14.24 | $14.49 | $13.57 | $13.89 | 308 445 |
| 2022-06-13 | $14.55 | $14.55 | $13.98 | $14.24 | 533 326 |
| 2022-06-10 | $14.90 | $15.00 | $14.66 | $14.80 | 227 233 |
| 2022-06-09 | $15.03 | $15.28 | $14.61 | $15.16 | 302 599 |
| 2022-06-08 | $15.70 | $16.00 | $14.73 | $15.18 | 340 621 |
About Cardiovascular Systems
Cardiovascular Systems, Inc., a medical device company, develops and commercializes solutions to treat peripheral and coronary artery diseases in the United States and internationally. The company offers peripheral artery disease products, which are catheter-based platforms to treat various plaque types in above and below the knee, including calcified plaque, as well as address various limitations related with surgical, catheter, and pharmacologi... CSII Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
