NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $19.89 | $19.90 | $19.88 | $19.88 | 397 456 |
| Apr 05, 2023 | $19.90 | $19.90 | $19.88 | $19.89 | 300 318 |
| Apr 04, 2023 | $19.89 | $19.92 | $19.87 | $19.88 | 695 471 |
| Apr 03, 2023 | $19.88 | $19.88 | $19.85 | $19.87 | 413 308 |
| Mar 31, 2023 | $19.87 | $19.91 | $19.85 | $19.86 | 362 729 |
| Mar 30, 2023 | $19.86 | $19.88 | $19.84 | $19.86 | 290 912 |
| Mar 29, 2023 | $19.89 | $19.89 | $19.84 | $19.84 | 457 593 |
| Mar 28, 2023 | $19.85 | $19.91 | $19.85 | $19.86 | 358 438 |
| Mar 27, 2023 | $19.84 | $19.90 | $19.82 | $19.86 | 306 587 |
| Mar 24, 2023 | $19.80 | $19.86 | $19.79 | $19.84 | 538 917 |
| Mar 23, 2023 | $19.76 | $19.78 | $19.73 | $19.77 | 626 468 |
| Mar 22, 2023 | $19.74 | $19.77 | $19.72 | $19.74 | 563 165 |
| Mar 21, 2023 | $19.77 | $19.81 | $19.72 | $19.74 | 390 943 |
| Mar 20, 2023 | $19.74 | $19.77 | $19.70 | $19.76 | 455 843 |
| Mar 17, 2023 | $19.74 | $19.77 | $19.72 | $19.76 | 1 312 942 |
| Mar 16, 2023 | $19.74 | $19.77 | $19.70 | $19.74 | 821 049 |
| Mar 15, 2023 | $19.70 | $19.76 | $19.65 | $19.76 | 915 773 |
| Mar 14, 2023 | $19.72 | $19.80 | $19.67 | $19.77 | 827 353 |
| Mar 13, 2023 | $19.58 | $19.68 | $19.54 | $19.66 | 1 144 267 |
| Mar 10, 2023 | $19.71 | $19.71 | $18.95 | $19.58 | 3 664 898 |
| Mar 09, 2023 | $19.74 | $19.75 | $19.69 | $19.71 | 568 042 |
| Mar 08, 2023 | $19.72 | $19.74 | $19.71 | $19.72 | 354 994 |
| Mar 07, 2023 | $19.73 | $19.75 | $19.71 | $19.72 | 396 148 |
| Mar 06, 2023 | $19.77 | $19.77 | $19.70 | $19.72 | 520 738 |
| Mar 03, 2023 | $19.76 | $19.81 | $19.74 | $19.79 | 943 849 |
