NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $19.74 | $19.78 | $19.73 | $19.75 | 499 181 |
| Mar 01, 2023 | $19.70 | $19.77 | $19.70 | $19.77 | 611 936 |
| Feb 28, 2023 | $19.71 | $19.72 | $19.70 | $19.71 | 604 745 |
| Feb 27, 2023 | $19.71 | $19.73 | $19.69 | $19.69 | 601 979 |
| Feb 24, 2023 | $19.71 | $19.73 | $19.69 | $19.70 | 697 132 |
| Feb 23, 2023 | $19.72 | $19.78 | $19.70 | $19.71 | 1 015 172 |
| Feb 22, 2023 | $19.72 | $19.72 | $19.70 | $19.70 | 812 019 |
| Feb 21, 2023 | $19.72 | $19.72 | $19.69 | $19.69 | 971 153 |
| Feb 17, 2023 | $19.72 | $19.72 | $19.68 | $19.70 | 914 258 |
| Feb 16, 2023 | $19.70 | $19.73 | $19.69 | $19.70 | 1 486 815 |
| Feb 15, 2023 | $19.70 | $19.73 | $19.68 | $19.70 | 908 139 |
| Feb 14, 2023 | $19.71 | $19.72 | $19.68 | $19.68 | 1 432 941 |
| Feb 13, 2023 | $19.73 | $19.73 | $19.70 | $19.70 | 1 423 164 |
| Feb 10, 2023 | $19.75 | $19.77 | $19.70 | $19.70 | 2 498 132 |
| Feb 09, 2023 | $19.75 | $19.85 | $19.69 | $19.75 | 13 217 227 |
| Feb 08, 2023 | $13.45 | $13.61 | $13.00 | $13.31 | 400 783 |
| Feb 07, 2023 | $13.55 | $13.74 | $13.34 | $13.58 | 197 733 |
| Feb 06, 2023 | $14.66 | $14.70 | $13.52 | $13.60 | 350 575 |
| Feb 03, 2023 | $14.55 | $14.83 | $14.52 | $14.72 | 319 208 |
| Feb 02, 2023 | $14.25 | $14.85 | $14.25 | $14.66 | 387 454 |
| Feb 01, 2023 | $13.93 | $14.16 | $13.76 | $14.07 | 234 585 |
| Jan 31, 2023 | $13.68 | $13.97 | $13.68 | $13.94 | 217 804 |
| Jan 30, 2023 | $13.37 | $13.63 | $13.00 | $13.62 | 352 819 |
| Jan 27, 2023 | $13.54 | $13.68 | $13.25 | $13.38 | 144 434 |
| Jan 26, 2023 | $13.63 | $13.87 | $13.43 | $13.53 | 176 941 |
