NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $13.47 | $13.60 | $13.22 | $13.56 | 107 722 |
| Jan 24, 2023 | $13.45 | $13.71 | $13.30 | $13.59 | 171 411 |
| Jan 23, 2023 | $13.68 | $13.98 | $13.01 | $13.57 | 229 277 |
| Jan 20, 2023 | $13.74 | $13.86 | $13.28 | $13.70 | 306 400 |
| Jan 19, 2023 | $13.70 | $13.75 | $13.47 | $13.59 | 145 719 |
| Jan 18, 2023 | $14.01 | $14.18 | $13.63 | $13.70 | 176 100 |
| Jan 17, 2023 | $14.11 | $14.11 | $13.39 | $13.99 | 289 710 |
| Jan 13, 2023 | $13.88 | $14.11 | $13.67 | $14.00 | 308 301 |
| Jan 12, 2023 | $14.05 | $14.58 | $13.46 | $13.96 | 173 101 |
| Jan 11, 2023 | $14.12 | $14.12 | $13.71 | $14.00 | 255 100 |
| Jan 10, 2023 | $13.91 | $14.33 | $13.91 | $14.13 | 240 300 |
| Jan 09, 2023 | $14.34 | $14.45 | $13.85 | $13.94 | 230 300 |
| Jan 06, 2023 | $14.40 | $14.53 | $14.01 | $14.33 | 190 500 |
| Jan 05, 2023 | $13.74 | $14.30 | $13.55 | $14.24 | 232 921 |
| Jan 04, 2023 | $13.62 | $13.98 | $13.45 | $13.84 | 238 082 |
| Jan 03, 2023 | $13.82 | $14.03 | $13.28 | $13.47 | 256 281 |
| Dec 30, 2022 | $13.31 | $13.82 | $13.26 | $13.62 | 172 712 |
| Dec 29, 2022 | $13.42 | $13.75 | $13.29 | $13.54 | 213 828 |
| Dec 28, 2022 | $12.94 | $13.41 | $12.90 | $13.35 | 242 157 |
| Dec 27, 2022 | $13.17 | $13.36 | $12.93 | $12.95 | 226 167 |
| Dec 23, 2022 | $13.22 | $13.48 | $13.15 | $13.32 | 227 632 |
| Dec 22, 2022 | $13.95 | $14.00 | $13.20 | $13.29 | 248 292 |
| Dec 21, 2022 | $14.67 | $14.86 | $14.09 | $14.10 | 294 671 |
| Dec 20, 2022 | $14.73 | $14.87 | $14.57 | $14.73 | 258 547 |
| Dec 19, 2022 | $14.50 | $14.78 | $14.23 | $14.73 | 324 648 |
