NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
90 days | $19.98 | $20.00 | |
52 weeks | $12.26 | $20.00 |
Historical Cardiovascular Systems prices
Date | Open | High | Low | Close | Volume |
2022-12-16 | $14.08 | $14.92 | $13.97 | $14.51 | 1 530 938 |
2022-12-15 | $13.99 | $14.34 | $13.87 | $14.25 | 269 618 |
2022-12-14 | $13.95 | $14.39 | $13.94 | $14.05 | 345 430 |
2022-12-13 | $13.76 | $13.98 | $13.53 | $13.76 | 254 464 |
2022-12-12 | $13.43 | $13.58 | $13.20 | $13.31 | 163 111 |
2022-12-09 | $13.40 | $13.63 | $13.29 | $13.44 | 231 027 |
2022-12-08 | $13.39 | $13.55 | $13.15 | $13.43 | 185 607 |
2022-12-07 | $13.48 | $13.85 | $13.25 | $13.30 | 235 389 |
2022-12-06 | $13.58 | $13.60 | $13.32 | $13.48 | 187 680 |
2022-12-05 | $13.86 | $13.95 | $13.49 | $13.65 | 205 254 |
2022-12-02 | $13.78 | $13.98 | $13.68 | $13.93 | 128 549 |
2022-12-01 | $14.01 | $14.22 | $13.50 | $13.98 | 141 993 |
2022-11-30 | $13.40 | $14.04 | $13.23 | $14.01 | 390 719 |
2022-11-29 | $13.27 | $14.20 | $12.86 | $13.38 | 144 852 |
2022-11-28 | $14.06 | $14.23 | $13.12 | $13.33 | 323 046 |
2022-11-25 | $14.11 | $14.22 | $13.79 | $14.20 | 60 598 |
2022-11-23 | $13.62 | $14.14 | $13.49 | $14.08 | 474 980 |
2022-11-22 | $14.12 | $14.20 | $13.23 | $13.56 | 273 799 |
2022-11-21 | $14.28 | $14.60 | $14.06 | $14.06 | 74 076 |
2022-11-18 | $14.72 | $14.94 | $14.38 | $14.44 | 144 331 |
2022-11-17 | $14.09 | $14.39 | $13.71 | $14.25 | 200 594 |
2022-11-16 | $14.65 | $14.69 | $14.15 | $14.34 | 76 213 |
2022-11-15 | $14.65 | $15.13 | $14.42 | $14.71 | 116 313 |
2022-11-14 | $14.57 | $14.69 | $14.30 | $14.54 | 116 560 |
2022-11-11 | $14.62 | $14.91 | $14.48 | $14.63 | 143 607 |