Range Low Price High Price Comment
30 days $20.00 $20.00 Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00.
90 days $19.98 $20.00
52 weeks $12.26 $20.00

Historical Cardiovascular Systems prices

Date Open High Low Close Volume
2022-12-16 $14.08 $14.92 $13.97 $14.51 1 530 938
2022-12-15 $13.99 $14.34 $13.87 $14.25 269 618
2022-12-14 $13.95 $14.39 $13.94 $14.05 345 430
2022-12-13 $13.76 $13.98 $13.53 $13.76 254 464
2022-12-12 $13.43 $13.58 $13.20 $13.31 163 111
2022-12-09 $13.40 $13.63 $13.29 $13.44 231 027
2022-12-08 $13.39 $13.55 $13.15 $13.43 185 607
2022-12-07 $13.48 $13.85 $13.25 $13.30 235 389
2022-12-06 $13.58 $13.60 $13.32 $13.48 187 680
2022-12-05 $13.86 $13.95 $13.49 $13.65 205 254
2022-12-02 $13.78 $13.98 $13.68 $13.93 128 549
2022-12-01 $14.01 $14.22 $13.50 $13.98 141 993
2022-11-30 $13.40 $14.04 $13.23 $14.01 390 719
2022-11-29 $13.27 $14.20 $12.86 $13.38 144 852
2022-11-28 $14.06 $14.23 $13.12 $13.33 323 046
2022-11-25 $14.11 $14.22 $13.79 $14.20 60 598
2022-11-23 $13.62 $14.14 $13.49 $14.08 474 980
2022-11-22 $14.12 $14.20 $13.23 $13.56 273 799
2022-11-21 $14.28 $14.60 $14.06 $14.06 74 076
2022-11-18 $14.72 $14.94 $14.38 $14.44 144 331
2022-11-17 $14.09 $14.39 $13.71 $14.25 200 594
2022-11-16 $14.65 $14.69 $14.15 $14.34 76 213
2022-11-15 $14.65 $15.13 $14.42 $14.71 116 313
2022-11-14 $14.57 $14.69 $14.30 $14.54 116 560
2022-11-11 $14.62 $14.91 $14.48 $14.63 143 607
Click to get the best stock tips daily for free!

About Cardiovascular Systems

Cardiovascular Systems Cardiovascular Systems, Inc., a medical device company, develops and commercializes solutions to treat peripheral and coronary artery diseases in the United States and internationally. The company offers peripheral artery disease products, which are catheter-based platforms to treat various plaque types in above and below the knee, including calcified plaque, as well as address various limitations related with surgical, catheter, and pharmacologi... CSII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT