NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $8.50 | $8.50 | $8.00 | $8.15 | 206 600 |
| Feb 11, 2016 | $8.37 | $8.60 | $8.15 | $8.39 | 251 100 |
| Feb 10, 2016 | $8.52 | $8.84 | $8.44 | $8.60 | 236 500 |
| Feb 09, 2016 | $8.61 | $8.76 | $8.24 | $8.46 | 308 600 |
| Feb 08, 2016 | $9.01 | $9.01 | $8.50 | $8.64 | 313 800 |
| Feb 05, 2016 | $9.72 | $9.88 | $9.07 | $9.09 | 278 200 |
| Feb 04, 2016 | $9.43 | $9.95 | $9.43 | $9.76 | 512 300 |
| Feb 03, 2016 | $9.20 | $9.51 | $8.94 | $9.41 | 489 000 |
| Feb 02, 2016 | $8.90 | $9.39 | $8.76 | $9.11 | 327 900 |
| Feb 01, 2016 | $8.39 | $9.08 | $8.39 | $9.01 | 1 065 100 |
| Jan 29, 2016 | $8.63 | $8.80 | $8.27 | $8.45 | 557 600 |
| Jan 28, 2016 | $8.90 | $9.05 | $8.40 | $8.64 | 569 600 |
| Jan 27, 2016 | $9.11 | $9.39 | $8.73 | $8.78 | 500 100 |
| Jan 26, 2016 | $9.18 | $9.37 | $8.83 | $9.20 | 816 000 |
| Jan 25, 2016 | $8.61 | $9.59 | $8.61 | $9.08 | 1 151 600 |
| Jan 22, 2016 | $8.55 | $9.10 | $8.02 | $8.74 | 6 958 600 |
| Jan 21, 2016 | $12.75 | $12.97 | $12.38 | $12.46 | 916 400 |
| Jan 20, 2016 | $12.23 | $12.95 | $11.84 | $12.76 | 500 200 |
| Jan 19, 2016 | $13.27 | $13.35 | $12.37 | $12.51 | 471 300 |
| Jan 15, 2016 | $13.54 | $14.23 | $12.71 | $13.07 | 379 600 |
| Jan 14, 2016 | $13.40 | $14.19 | $13.14 | $13.94 | 384 400 |
| Jan 13, 2016 | $13.94 | $14.32 | $13.16 | $13.27 | 428 000 |
| Jan 12, 2016 | $13.72 | $14.24 | $13.33 | $13.89 | 342 400 |
| Jan 11, 2016 | $13.91 | $14.10 | $13.48 | $13.59 | 473 300 |
| Jan 08, 2016 | $13.99 | $14.46 | $13.80 | $13.85 | 316 700 |
