NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2022 | $14.45 | $15.07 | $14.08 | $14.57 | 195 878 |
| Nov 09, 2022 | $13.84 | $14.09 | $13.63 | $13.71 | 148 854 |
| Nov 08, 2022 | $14.33 | $14.33 | $13.54 | $13.97 | 293 092 |
| Nov 07, 2022 | $14.33 | $14.56 | $14.22 | $14.29 | 197 944 |
| Nov 04, 2022 | $13.96 | $14.43 | $13.20 | $14.28 | 285 525 |
| Nov 03, 2022 | $16.11 | $16.11 | $13.25 | $13.79 | 498 684 |
| Nov 02, 2022 | $14.62 | $15.33 | $14.27 | $14.92 | 491 552 |
| Nov 01, 2022 | $14.60 | $14.68 | $14.25 | $14.49 | 271 571 |
| Oct 31, 2022 | $14.77 | $15.15 | $14.25 | $14.44 | 731 945 |
| Oct 28, 2022 | $14.82 | $15.02 | $14.50 | $14.81 | 249 328 |
| Oct 27, 2022 | $15.25 | $15.25 | $14.71 | $14.73 | 234 379 |
| Oct 26, 2022 | $14.77 | $15.47 | $14.70 | $15.12 | 176 045 |
| Oct 25, 2022 | $14.33 | $14.89 | $14.33 | $14.74 | 401 293 |
| Oct 24, 2022 | $14.08 | $14.40 | $13.91 | $14.33 | 148 704 |
| Oct 21, 2022 | $13.65 | $14.00 | $13.47 | $13.95 | 201 618 |
| Oct 20, 2022 | $13.68 | $14.06 | $13.59 | $13.62 | 143 859 |
| Oct 19, 2022 | $13.72 | $14.14 | $13.57 | $13.75 | 245 112 |
| Oct 18, 2022 | $13.88 | $14.31 | $13.73 | $13.82 | 478 277 |
| Oct 17, 2022 | $13.27 | $13.58 | $13.19 | $13.46 | 262 237 |
| Oct 14, 2022 | $13.50 | $13.67 | $12.93 | $12.96 | 189 076 |
| Oct 13, 2022 | $12.65 | $13.52 | $12.65 | $13.38 | 344 799 |
| Oct 12, 2022 | $12.97 | $13.03 | $12.61 | $12.88 | 199 548 |
| Oct 11, 2022 | $12.67 | $12.94 | $12.26 | $12.90 | 345 064 |
| Oct 10, 2022 | $12.79 | $13.02 | $12.63 | $12.74 | 283 098 |
| Oct 07, 2022 | $13.59 | $13.59 | $12.62 | $12.84 | 288 042 |
