NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2022 | $13.92 | $14.08 | $13.64 | $13.74 | 149 243 |
| Oct 05, 2022 | $14.15 | $14.37 | $13.70 | $13.98 | 174 396 |
| Oct 04, 2022 | $14.30 | $14.67 | $14.26 | $14.43 | 205 802 |
| Oct 03, 2022 | $13.90 | $14.51 | $13.63 | $14.10 | 207 436 |
| Sep 30, 2022 | $14.02 | $14.73 | $13.86 | $13.86 | 265 179 |
| Sep 29, 2022 | $13.62 | $14.03 | $13.52 | $14.01 | 195 287 |
| Sep 28, 2022 | $13.50 | $13.96 | $13.47 | $13.84 | 207 426 |
| Sep 27, 2022 | $13.30 | $13.62 | $13.15 | $13.30 | 166 704 |
| Sep 26, 2022 | $12.91 | $13.37 | $12.88 | $13.21 | 320 242 |
| Sep 23, 2022 | $12.81 | $12.97 | $12.52 | $12.93 | 276 359 |
| Sep 22, 2022 | $12.85 | $13.04 | $12.51 | $12.95 | 257 773 |
| Sep 21, 2022 | $13.39 | $13.39 | $12.90 | $12.94 | 382 153 |
| Sep 20, 2022 | $13.43 | $13.57 | $13.25 | $13.34 | 297 402 |
| Sep 19, 2022 | $14.07 | $14.07 | $13.35 | $13.50 | 208 963 |
| Sep 16, 2022 | $14.06 | $14.18 | $13.89 | $14.13 | 440 400 |
| Sep 15, 2022 | $14.46 | $14.92 | $14.02 | $14.18 | 277 740 |
| Sep 14, 2022 | $14.01 | $14.47 | $13.88 | $14.46 | 239 354 |
| Sep 13, 2022 | $13.75 | $14.03 | $13.68 | $14.00 | 301 006 |
| Sep 12, 2022 | $14.13 | $14.37 | $14.07 | $14.16 | 412 384 |
| Sep 09, 2022 | $14.15 | $14.42 | $13.85 | $14.13 | 438 751 |
| Sep 08, 2022 | $13.86 | $14.21 | $13.86 | $14.02 | 228 838 |
| Sep 07, 2022 | $13.24 | $14.23 | $13.20 | $14.07 | 296 335 |
| Sep 06, 2022 | $13.16 | $13.52 | $12.86 | $13.23 | 293 714 |
| Sep 02, 2022 | $13.32 | $13.43 | $12.95 | $13.10 | 196 825 |
| Sep 01, 2022 | $13.10 | $13.32 | $12.77 | $13.29 | 186 046 |
