NASDAQ:CSOD
Delisted
Cornerstone OnDemand Stock Price (Quote)
$57.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.49 | $57.49 | Friday, 27th May 2022 CSOD stock ended at $57.49. During the day the stock fluctuated 0% from a day low at $57.49 to a day high of $57.49. |
| 90 days | $57.49 | $57.49 | |
| 52 weeks | $43.27 | $57.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $32.59 | $33.14 | $32.06 | $32.86 | 511 000 |
| Jan 21, 2016 | $31.85 | $32.93 | $31.00 | $32.14 | 956 500 |
| Jan 20, 2016 | $29.84 | $31.45 | $28.90 | $31.24 | 1 237 400 |
| Jan 19, 2016 | $31.66 | $32.01 | $30.07 | $30.35 | 732 300 |
| Jan 15, 2016 | $31.12 | $31.32 | $30.49 | $31.20 | 694 600 |
| Jan 14, 2016 | $29.99 | $32.32 | $29.45 | $32.05 | 757 900 |
| Jan 13, 2016 | $31.64 | $32.00 | $29.62 | $30.15 | 709 600 |
| Jan 12, 2016 | $30.20 | $31.12 | $29.89 | $30.16 | 583 300 |
| Jan 11, 2016 | $30.14 | $30.48 | $29.46 | $29.89 | 564 900 |
| Jan 08, 2016 | $31.15 | $31.52 | $29.97 | $30.11 | 611 000 |
| Jan 07, 2016 | $32.12 | $32.38 | $30.50 | $31.01 | 893 700 |
| Jan 06, 2016 | $31.11 | $33.19 | $31.10 | $32.72 | 1 648 100 |
| Jan 05, 2016 | $34.16 | $34.42 | $33.78 | $33.91 | 494 200 |
