NASDAQ:CSOD
Delisted
Cornerstone OnDemand Stock Price (Quote)
$57.49
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.49 | $57.49 | Friday, 27th May 2022 CSOD stock ended at $57.49. During the day the stock fluctuated 0% from a day low at $57.49 to a day high of $57.49. |
90 days | $57.49 | $57.49 | |
52 weeks | $43.27 | $57.51 |
Historical Cornerstone OnDemand prices
Date | Open | High | Low | Close | Volume |
2021-10-22 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2021-10-21 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2021-10-20 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2021-10-19 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2021-10-18 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2021-10-15 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2021-10-14 | $57.49 | $57.51 | $57.48 | $57.50 | 2 890 480 |
2021-10-13 | $57.43 | $57.49 | $57.43 | $57.48 | 1 631 900 |
2021-10-12 | $57.44 | $57.45 | $57.42 | $57.43 | 1 017 191 |
2021-10-11 | $57.40 | $57.46 | $57.40 | $57.42 | 1 288 015 |
2021-10-08 | $57.41 | $57.44 | $57.40 | $57.41 | 1 447 600 |
2021-10-07 | $57.39 | $57.40 | $57.35 | $57.37 | 724 700 |
2021-10-06 | $57.35 | $57.39 | $57.33 | $57.37 | 1 284 954 |
2021-10-05 | $57.29 | $57.36 | $57.27 | $57.33 | 1 285 000 |
2021-10-04 | $57.26 | $57.30 | $57.25 | $57.29 | 600 837 |
2021-10-01 | $57.26 | $57.36 | $57.25 | $57.27 | 657 476 |
2021-09-30 | $57.25 | $57.32 | $57.22 | $57.26 | 1 346 971 |
2021-09-29 | $57.25 | $57.28 | $57.23 | $57.25 | 697 915 |
2021-09-28 | $57.22 | $57.29 | $57.21 | $57.23 | 1 280 746 |
2021-09-27 | $57.28 | $57.29 | $57.19 | $57.19 | 1 028 000 |
2021-09-24 | $57.33 | $57.36 | $57.27 | $57.27 | 807 900 |
2021-09-23 | $57.32 | $57.39 | $57.30 | $57.31 | 548 600 |
2021-09-22 | $57.28 | $57.36 | $57.25 | $57.32 | 1 251 200 |
2021-09-21 | $57.25 | $57.30 | $57.18 | $57.27 | 2 088 700 |
2021-09-20 | $57.11 | $57.31 | $57.08 | $57.26 | 1 822 800 |