NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$18.46
-0.310 (-1.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.80 | $58.44 | Thursday, 28th Mar 2024 CSPI stock ended at $18.46. This is 1.65% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $17.80 to a day high of $19.22. |
90 days | $17.80 | $59.85 | |
52 weeks | $9.82 | $59.85 |
Historical CSP Inc. prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $11.58 | $12.60 | $11.58 | $12.60 | 11 491 |
2023-05-04 | $12.38 | $12.40 | $11.44 | $11.73 | 14 028 |
2023-05-03 | $12.41 | $12.78 | $12.15 | $12.35 | 9 477 |
2023-05-02 | $12.35 | $12.67 | $12.11 | $12.15 | 5 703 |
2023-05-01 | $12.51 | $13.66 | $12.21 | $12.41 | 14 067 |
2023-04-28 | $12.95 | $13.18 | $12.75 | $12.80 | 4 251 |
2023-04-27 | $12.69 | $13.39 | $12.90 | $12.90 | 1 968 |
2023-04-26 | $12.98 | $13.03 | $12.41 | $12.90 | 1 797 |
2023-04-25 | $13.01 | $13.39 | $12.88 | $12.88 | 5 096 |
2023-04-24 | $14.23 | $14.23 | $13.30 | $13.39 | 5 993 |
2023-04-21 | $14.04 | $14.59 | $13.96 | $14.23 | 4 500 |
2023-04-20 | $14.21 | $14.26 | $14.00 | $14.26 | 1 994 |
2023-04-19 | $14.30 | $14.58 | $14.06 | $14.41 | 3 791 |
2023-04-18 | $14.50 | $14.75 | $14.06 | $14.62 | 4 899 |
2023-04-17 | $14.52 | $14.70 | $14.43 | $14.43 | 3 419 |
2023-04-14 | $14.76 | $14.76 | $13.01 | $14.71 | 16 462 |
2023-04-13 | $14.28 | $14.98 | $14.16 | $14.80 | 20 109 |
2023-04-12 | $13.76 | $14.28 | $13.76 | $14.28 | 8 937 |
2023-04-11 | $13.93 | $14.12 | $13.30 | $13.76 | 12 376 |
2023-04-10 | $13.83 | $14.26 | $13.83 | $14.21 | 8 059 |
2023-04-06 | $14.10 | $14.24 | $13.64 | $14.20 | 5 904 |
2023-04-05 | $14.00 | $14.37 | $13.58 | $13.90 | 12 963 |
2023-04-04 | $13.69 | $13.99 | $13.69 | $13.90 | 9 139 |
2023-04-03 | $13.38 | $13.67 | $13.38 | $13.67 | 8 549 |
2023-03-31 | $13.49 | $13.59 | $13.30 | $13.59 | 7 945 |