Range Low Price High Price Comment
30 days $17.80 $58.44 Thursday, 28th Mar 2024 CSPI stock ended at $18.46. This is 1.65% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $17.80 to a day high of $19.22.
90 days $17.80 $59.85
52 weeks $9.82 $59.85

Historical CSP Inc. prices

Date Open High Low Close Volume
2023-05-05 $11.58 $12.60 $11.58 $12.60 11 491
2023-05-04 $12.38 $12.40 $11.44 $11.73 14 028
2023-05-03 $12.41 $12.78 $12.15 $12.35 9 477
2023-05-02 $12.35 $12.67 $12.11 $12.15 5 703
2023-05-01 $12.51 $13.66 $12.21 $12.41 14 067
2023-04-28 $12.95 $13.18 $12.75 $12.80 4 251
2023-04-27 $12.69 $13.39 $12.90 $12.90 1 968
2023-04-26 $12.98 $13.03 $12.41 $12.90 1 797
2023-04-25 $13.01 $13.39 $12.88 $12.88 5 096
2023-04-24 $14.23 $14.23 $13.30 $13.39 5 993
2023-04-21 $14.04 $14.59 $13.96 $14.23 4 500
2023-04-20 $14.21 $14.26 $14.00 $14.26 1 994
2023-04-19 $14.30 $14.58 $14.06 $14.41 3 791
2023-04-18 $14.50 $14.75 $14.06 $14.62 4 899
2023-04-17 $14.52 $14.70 $14.43 $14.43 3 419
2023-04-14 $14.76 $14.76 $13.01 $14.71 16 462
2023-04-13 $14.28 $14.98 $14.16 $14.80 20 109
2023-04-12 $13.76 $14.28 $13.76 $14.28 8 937
2023-04-11 $13.93 $14.12 $13.30 $13.76 12 376
2023-04-10 $13.83 $14.26 $13.83 $14.21 8 059
2023-04-06 $14.10 $14.24 $13.64 $14.20 5 904
2023-04-05 $14.00 $14.37 $13.58 $13.90 12 963
2023-04-04 $13.69 $13.99 $13.69 $13.90 9 139
2023-04-03 $13.38 $13.67 $13.38 $13.67 8 549
2023-03-31 $13.49 $13.59 $13.30 $13.59 7 945
Click to get the best stock tips daily for free!

About CSP Inc.

CSP. CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for commercial and defense customers worldwide. It operates in two segments, Technology Solutions and High Performance Products. The Technology Solutions segment provides third-party computer hardware and software as a value added reseller to various customers in Web and infrastructure hostin... CSPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT