NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$13.58
-0.400 (-2.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.00 | $21.16 | Thursday, 25th Apr 2024 CSPI stock ended at $13.58. This is 2.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.50% from a day low at $13.00 to a day high of $13.98. |
| 90 days | $13.00 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $29.97 | $31.50 | $28.45 | $28.73 | 103 823 |
| Feb 12, 2024 | $26.15 | $29.79 | $25.75 | $29.31 | 191 093 |
| Feb 09, 2024 | $22.75 | $24.68 | $22.75 | $24.43 | 7 239 |
| Feb 08, 2024 | $22.78 | $23.75 | $22.60 | $23.01 | 5 591 |
| Feb 07, 2024 | $21.53 | $23.17 | $21.53 | $22.23 | 9 379 |
| Feb 06, 2024 | $20.73 | $22.38 | $20.11 | $21.80 | 86 566 |
| Feb 05, 2024 | $23.50 | $23.50 | $21.20 | $21.30 | 23 527 |
| Feb 02, 2024 | $24.87 | $24.90 | $22.90 | $23.00 | 34 205 |
| Feb 01, 2024 | $24.44 | $25.99 | $24.31 | $25.01 | 31 346 |
| Jan 31, 2024 | $23.83 | $24.72 | $23.75 | $23.90 | 36 840 |
| Jan 30, 2024 | $23.95 | $24.70 | $23.18 | $23.88 | 30 451 |
| Jan 29, 2024 | $25.68 | $25.88 | $23.08 | $23.30 | 16 350 |
| Jan 26, 2024 | $24.20 | $25.10 | $23.81 | $24.71 | 21 765 |
| Jan 25, 2024 | $24.87 | $24.87 | $23.58 | $24.19 | 30 062 |
| Jan 24, 2024 | $25.73 | $27.00 | $23.50 | $23.94 | 130 244 |
| Jan 23, 2024 | $23.56 | $26.00 | $23.36 | $24.88 | 99 492 |
| Jan 22, 2024 | $22.81 | $24.24 | $21.81 | $23.39 | 117 815 |
| Jan 19, 2024 | $21.80 | $22.75 | $21.29 | $22.61 | 27 039 |
| Jan 18, 2024 | $21.25 | $22.05 | $21.00 | $21.50 | 34 802 |
| Jan 17, 2024 | $20.63 | $21.55 | $20.63 | $21.55 | 4 939 |
| Jan 16, 2024 | $20.79 | $21.45 | $20.08 | $21.25 | 36 559 |
| Jan 12, 2024 | $19.98 | $22.39 | $19.83 | $20.83 | 39 474 |
| Jan 11, 2024 | $19.30 | $20.44 | $19.07 | $19.90 | 90 319 |
| Jan 10, 2024 | $18.88 | $19.95 | $18.88 | $19.30 | 11 482 |
| Jan 09, 2024 | $19.02 | $19.34 | $18.72 | $18.99 | 8 100 |
