NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$13.53
-0.0500 (-0.368%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.00 | $20.69 | Friday, 26th Apr 2024 CSPI stock ended at $13.53. This is 0.368% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.75% from a day low at $13.18 to a day high of $14.07. |
| 90 days | $13.00 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $19.02 | $19.34 | $18.72 | $18.99 | 8 100 |
| Jan 08, 2024 | $18.14 | $19.32 | $18.14 | $18.91 | 9 113 |
| Jan 05, 2024 | $18.84 | $18.84 | $18.14 | $18.20 | 22 544 |
| Jan 04, 2024 | $20.47 | $20.47 | $18.80 | $18.84 | 14 442 |
| Jan 03, 2024 | $20.49 | $21.49 | $19.91 | $20.54 | 38 611 |
| Jan 02, 2024 | $19.97 | $20.49 | $19.11 | $20.49 | 20 366 |
| Dec 29, 2023 | $19.46 | $19.75 | $19.25 | $19.49 | 8 779 |
| Dec 28, 2023 | $19.58 | $20.25 | $18.90 | $19.77 | 30 707 |
| Dec 27, 2023 | $20.20 | $20.46 | $19.76 | $19.76 | 14 307 |
| Dec 26, 2023 | $20.49 | $20.75 | $19.75 | $20.15 | 18 541 |
| Dec 22, 2023 | $20.15 | $21.00 | $20.15 | $20.31 | 6 924 |
| Dec 21, 2023 | $20.08 | $20.60 | $19.10 | $20.26 | 12 556 |
| Dec 20, 2023 | $19.40 | $20.35 | $19.37 | $20.09 | 11 945 |
| Dec 19, 2023 | $19.20 | $19.77 | $19.10 | $19.41 | 14 944 |
| Dec 18, 2023 | $17.68 | $19.50 | $17.68 | $19.14 | 29 641 |
| Dec 15, 2023 | $18.00 | $18.00 | $16.70 | $16.70 | 73 174 |
| Dec 14, 2023 | $19.00 | $19.25 | $17.81 | $18.21 | 70 331 |
| Dec 13, 2023 | $17.45 | $19.46 | $17.45 | $19.44 | 68 168 |
| Dec 12, 2023 | $20.96 | $20.96 | $16.43 | $17.90 | 179 782 |
| Dec 11, 2023 | $22.63 | $23.03 | $21.65 | $22.63 | 58 411 |
| Dec 08, 2023 | $26.62 | $26.62 | $22.01 | $22.50 | 28 808 |
| Dec 07, 2023 | $24.33 | $24.55 | $23.25 | $24.49 | 10 727 |
| Dec 06, 2023 | $25.74 | $25.74 | $23.00 | $24.10 | 15 442 |
| Dec 05, 2023 | $26.24 | $26.24 | $24.30 | $24.90 | 33 033 |
| Dec 04, 2023 | $27.98 | $27.98 | $25.26 | $25.26 | 58 996 |
