NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$13.58
-0.400 (-2.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.00 | $21.16 | Thursday, 25th Apr 2024 CSPI stock ended at $13.58. This is 2.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.50% from a day low at $13.00 to a day high of $13.98. |
| 90 days | $13.00 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $19.52 | $19.54 | $16.39 | $17.23 | 79 719 |
| Sep 19, 2023 | $23.75 | $26.39 | $19.51 | $19.61 | 149 167 |
| Sep 18, 2023 | $21.83 | $24.25 | $21.20 | $23.59 | 94 698 |
| Sep 15, 2023 | $21.11 | $21.95 | $20.75 | $21.90 | 50 354 |
| Sep 14, 2023 | $20.39 | $21.29 | $20.06 | $21.10 | 39 367 |
| Sep 13, 2023 | $20.81 | $20.81 | $20.00 | $20.38 | 24 813 |
| Sep 12, 2023 | $19.92 | $20.87 | $19.85 | $20.42 | 42 844 |
| Sep 11, 2023 | $19.22 | $19.85 | $19.10 | $19.85 | 15 888 |
| Sep 08, 2023 | $18.98 | $19.71 | $18.51 | $19.30 | 39 008 |
| Sep 07, 2023 | $18.13 | $19.17 | $18.13 | $18.97 | 44 231 |
| Sep 06, 2023 | $17.65 | $18.44 | $17.25 | $18.02 | 52 678 |
| Sep 05, 2023 | $15.40 | $18.36 | $15.40 | $17.69 | 115 739 |
| Sep 01, 2023 | $15.50 | $16.15 | $15.50 | $16.00 | 41 996 |
| Aug 31, 2023 | $15.59 | $15.68 | $15.48 | $15.50 | 14 975 |
| Aug 30, 2023 | $15.54 | $15.78 | $15.33 | $15.56 | 19 673 |
| Aug 29, 2023 | $14.71 | $15.50 | $14.61 | $15.25 | 47 435 |
| Aug 28, 2023 | $14.44 | $14.97 | $14.24 | $14.67 | 27 371 |
| Aug 25, 2023 | $14.48 | $14.48 | $13.61 | $14.10 | 13 450 |
| Aug 24, 2023 | $14.47 | $14.48 | $14.05 | $14.39 | 9 065 |
| Aug 23, 2023 | $14.01 | $14.22 | $14.00 | $14.22 | 5 489 |
| Aug 22, 2023 | $14.70 | $14.74 | $14.01 | $14.11 | 5 848 |
| Aug 21, 2023 | $14.90 | $14.92 | $14.50 | $14.70 | 9 586 |
| Aug 18, 2023 | $14.41 | $14.93 | $14.41 | $14.93 | 10 457 |
| Aug 17, 2023 | $14.87 | $14.89 | $14.60 | $14.65 | 8 073 |
| Aug 16, 2023 | $13.89 | $14.90 | $13.89 | $14.88 | 14 504 |
