NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$18.77
-0.350 (-1.83%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.37 | $59.85 | Wednesday, 27th Mar 2024 CSPI stock ended at $18.77. This is 1.83% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.82% from a day low at $18.37 to a day high of $20.36. |
90 days | $18.14 | $59.85 | |
52 weeks | $9.82 | $59.85 |
Historical CSP Inc. prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $10.87 | $11.32 | $10.80 | $11.04 | 1 787 |
2023-07-17 | $10.85 | $11.24 | $10.59 | $10.76 | 7 442 |
2023-07-14 | $11.00 | $11.03 | $10.75 | $10.75 | 2 669 |
2023-07-13 | $10.18 | $11.06 | $10.18 | $10.86 | 20 621 |
2023-07-12 | $10.97 | $11.36 | $9.82 | $10.15 | 15 927 |
2023-07-11 | $11.45 | $11.45 | $10.77 | $10.77 | 6 219 |
2023-07-10 | $11.44 | $11.72 | $11.15 | $11.15 | 3 413 |
2023-07-07 | $11.23 | $11.70 | $11.23 | $11.63 | 4 193 |
2023-07-06 | $12.04 | $12.19 | $11.00 | $11.34 | 16 196 |
2023-07-05 | $12.00 | $12.20 | $11.85 | $12.09 | 4 685 |
2023-07-03 | $12.02 | $12.61 | $11.44 | $12.11 | 12 259 |
2023-06-30 | $13.08 | $13.21 | $11.33 | $11.91 | 18 852 |
2023-06-29 | $13.23 | $13.23 | $12.81 | $12.90 | 5 825 |
2023-06-28 | $13.27 | $13.27 | $12.98 | $13.00 | 5 027 |
2023-06-27 | $13.13 | $13.82 | $13.13 | $13.21 | 5 135 |
2023-06-26 | $13.65 | $13.65 | $13.29 | $13.39 | 4 408 |
2023-06-23 | $13.01 | $13.65 | $13.01 | $13.65 | 3 471 |
2023-06-22 | $13.30 | $13.30 | $13.16 | $13.16 | 1 376 |
2023-06-21 | $13.57 | $13.90 | $13.26 | $13.37 | 11 105 |
2023-06-20 | $13.20 | $13.64 | $13.07 | $13.40 | 10 749 |
2023-06-16 | $12.76 | $13.74 | $12.63 | $13.74 | 17 606 |
2023-06-15 | $12.77 | $13.21 | $12.69 | $12.73 | 6 276 |
2023-06-14 | $12.95 | $13.40 | $12.78 | $12.92 | 6 804 |
2023-06-13 | $13.00 | $13.48 | $12.70 | $13.01 | 9 952 |
2023-06-12 | $12.99 | $13.20 | $12.80 | $12.99 | 2 352 |