Range Low Price High Price Comment
30 days $18.37 $59.85 Wednesday, 27th Mar 2024 CSPI stock ended at $18.77. This is 1.83% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.82% from a day low at $18.37 to a day high of $20.36.
90 days $18.14 $59.85
52 weeks $9.82 $59.85

Historical CSP Inc. prices

Date Open High Low Close Volume
2023-07-18 $10.87 $11.32 $10.80 $11.04 1 787
2023-07-17 $10.85 $11.24 $10.59 $10.76 7 442
2023-07-14 $11.00 $11.03 $10.75 $10.75 2 669
2023-07-13 $10.18 $11.06 $10.18 $10.86 20 621
2023-07-12 $10.97 $11.36 $9.82 $10.15 15 927
2023-07-11 $11.45 $11.45 $10.77 $10.77 6 219
2023-07-10 $11.44 $11.72 $11.15 $11.15 3 413
2023-07-07 $11.23 $11.70 $11.23 $11.63 4 193
2023-07-06 $12.04 $12.19 $11.00 $11.34 16 196
2023-07-05 $12.00 $12.20 $11.85 $12.09 4 685
2023-07-03 $12.02 $12.61 $11.44 $12.11 12 259
2023-06-30 $13.08 $13.21 $11.33 $11.91 18 852
2023-06-29 $13.23 $13.23 $12.81 $12.90 5 825
2023-06-28 $13.27 $13.27 $12.98 $13.00 5 027
2023-06-27 $13.13 $13.82 $13.13 $13.21 5 135
2023-06-26 $13.65 $13.65 $13.29 $13.39 4 408
2023-06-23 $13.01 $13.65 $13.01 $13.65 3 471
2023-06-22 $13.30 $13.30 $13.16 $13.16 1 376
2023-06-21 $13.57 $13.90 $13.26 $13.37 11 105
2023-06-20 $13.20 $13.64 $13.07 $13.40 10 749
2023-06-16 $12.76 $13.74 $12.63 $13.74 17 606
2023-06-15 $12.77 $13.21 $12.69 $12.73 6 276
2023-06-14 $12.95 $13.40 $12.78 $12.92 6 804
2023-06-13 $13.00 $13.48 $12.70 $13.01 9 952
2023-06-12 $12.99 $13.20 $12.80 $12.99 2 352
Click to get the best stock tips daily for free!

About CSP Inc.

CSP. CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for commercial and defense customers worldwide. It operates in two segments, Technology Solutions and High Performance Products. The Technology Solutions segment provides third-party computer hardware and software as a value added reseller to various customers in Web and infrastructure hostin... CSPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT