NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$14.24
-2.10 (-12.85%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $44.51 | Thursday, 18th Apr 2024 CSPI stock ended at $14.24. This is 12.85% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 16.22% from a day low at $14.11 to a day high of $16.40. |
| 90 days | $14.11 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $12.02 | $12.61 | $11.44 | $12.11 | 12 259 |
| 2023-06-30 | $13.08 | $13.21 | $11.33 | $11.91 | 18 852 |
| 2023-06-29 | $13.23 | $13.23 | $12.81 | $12.90 | 5 825 |
| 2023-06-28 | $13.27 | $13.27 | $12.98 | $13.00 | 5 027 |
| 2023-06-27 | $13.13 | $13.82 | $13.13 | $13.21 | 5 135 |
| 2023-06-26 | $13.65 | $13.65 | $13.29 | $13.39 | 4 408 |
| 2023-06-23 | $13.01 | $13.65 | $13.01 | $13.65 | 3 471 |
| 2023-06-22 | $13.30 | $13.30 | $13.16 | $13.16 | 1 376 |
| 2023-06-21 | $13.57 | $13.90 | $13.26 | $13.37 | 11 105 |
| 2023-06-20 | $13.20 | $13.64 | $13.07 | $13.40 | 10 749 |
| 2023-06-16 | $12.76 | $13.74 | $12.63 | $13.74 | 17 606 |
| 2023-06-15 | $12.77 | $13.21 | $12.69 | $12.73 | 6 276 |
| 2023-06-14 | $12.95 | $13.40 | $12.78 | $12.92 | 6 804 |
| 2023-06-13 | $13.00 | $13.48 | $12.70 | $13.01 | 9 952 |
| 2023-06-12 | $12.99 | $13.20 | $12.80 | $12.99 | 2 352 |
| 2023-06-09 | $12.51 | $12.87 | $12.51 | $12.87 | 1 379 |
| 2023-06-08 | $12.97 | $12.97 | $12.30 | $12.52 | 2 329 |
| 2023-06-07 | $12.65 | $13.24 | $12.55 | $12.77 | 5 013 |
| 2023-06-06 | $12.35 | $13.32 | $12.30 | $12.48 | 6 796 |
| 2023-06-05 | $12.41 | $13.00 | $12.17 | $12.37 | 9 701 |
| 2023-06-02 | $12.59 | $12.96 | $12.43 | $12.43 | 5 145 |
| 2023-06-01 | $12.59 | $13.18 | $12.22 | $12.34 | 14 812 |
| 2023-05-31 | $12.22 | $12.45 | $12.10 | $12.32 | 3 254 |
| 2023-05-30 | $12.40 | $12.57 | $12.20 | $12.57 | 5 396 |
| 2023-05-26 | $12.21 | $12.58 | $12.04 | $12.21 | 6 107 |
