14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CSRA
Delisted

CSRA Inc Fund Price (Quote)

$41.23
+0 (+0%)
At Close: May 18, 2018

Range Low Price High Price Comment
30 days $41.23 $41.23 Friday, 18th May 2018 CSRA stock ended at $41.23. During the day the stock fluctuated 0% from a day low at $41.23 to a day high of $41.23.
90 days $40.48 $41.60
52 weeks $27.38 $41.60

Historical CSRA Inc prices

Date Open High Low Close Volume
Dec 28, 2017 $30.49 $30.51 $29.94 $30.05 659 819
Dec 27, 2017 $30.31 $30.61 $30.31 $30.49 885 602
Dec 26, 2017 $30.16 $30.41 $30.04 $30.28 810 433
Dec 22, 2017 $30.32 $30.40 $30.07 $30.23 482 809
Dec 21, 2017 $30.49 $30.58 $30.11 $30.28 790 119
Dec 20, 2017 $30.43 $30.58 $30.36 $30.42 1 090 923
Dec 19, 2017 $30.42 $30.62 $30.10 $30.39 914 273
Dec 18, 2017 $30.38 $30.69 $30.07 $30.66 1 320 297
Dec 15, 2017 $29.93 $30.31 $29.85 $30.13 2 155 782
Dec 14, 2017 $30.01 $30.03 $29.60 $29.70 945 143
Dec 13, 2017 $29.25 $30.14 $29.21 $29.88 1 686 970
Dec 12, 2017 $29.36 $29.45 $29.10 $29.17 794 648
Dec 11, 2017 $29.27 $29.49 $29.18 $29.37 837 777
Dec 08, 2017 $29.48 $29.54 $29.02 $29.24 574 585
Dec 07, 2017 $28.87 $29.44 $28.87 $29.34 1 134 250
Dec 06, 2017 $28.91 $29.18 $28.82 $28.94 992 422
Dec 05, 2017 $29.20 $29.27 $28.88 $28.98 1 089 825
Dec 04, 2017 $28.87 $29.56 $28.87 $29.24 1 344 887
Dec 01, 2017 $28.92 $29.02 $28.20 $28.69 1 219 410
Nov 30, 2017 $28.64 $29.21 $28.46 $28.93 2 173 771
Nov 29, 2017 $28.63 $28.68 $28.32 $28.51 1 462 671
Nov 28, 2017 $28.40 $28.63 $28.10 $28.62 1 740 441
Nov 27, 2017 $28.36 $28.51 $28.21 $28.42 1 321 033
Nov 24, 2017 $28.62 $28.62 $28.17 $28.28 227 724
Nov 22, 2017 $28.57 $28.91 $28.51 $28.54 942 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSRA stock historical prices to predict future price movements?
Trend Analysis: Examine the CSRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!