NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$4.09
+0.0200 (+0.491%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.76 | $4.76 | Thursday, 28th Mar 2024 CSTE stock ended at $4.09. This is 0.491% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.44% from a day low at $4.09 to a day high of $4.19. |
90 days | $3.71 | $4.76 | |
52 weeks | $3.50 | $5.71 |
Historical CaesarStone Sdot-Yam Ltd. prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $4.12 | $4.12 | $3.85 | $3.96 | 12 023 |
2024-02-21 | $3.91 | $4.17 | $3.86 | $4.10 | 41 205 |
2024-02-20 | $3.82 | $4.07 | $3.82 | $3.92 | 19 349 |
2024-02-16 | $3.94 | $3.98 | $3.81 | $3.81 | 8 464 |
2024-02-15 | $3.80 | $3.88 | $3.80 | $3.85 | 36 091 |
2024-02-14 | $3.95 | $3.98 | $3.83 | $3.86 | 21 824 |
2024-02-13 | $4.02 | $4.02 | $3.83 | $3.88 | 31 736 |
2024-02-12 | $4.15 | $4.20 | $3.98 | $4.01 | 31 622 |
2024-02-09 | $4.08 | $4.15 | $4.04 | $4.14 | 8 209 |
2024-02-08 | $3.98 | $4.13 | $3.98 | $4.11 | 8 626 |
2024-02-07 | $3.98 | $4.06 | $3.98 | $4.00 | 11 678 |
2024-02-06 | $3.95 | $4.00 | $3.89 | $3.95 | 47 376 |
2024-02-05 | $3.89 | $4.13 | $3.89 | $4.06 | 11 500 |
2024-02-02 | $3.95 | $4.04 | $3.90 | $3.90 | 26 877 |
2024-02-01 | $3.91 | $4.09 | $3.80 | $4.00 | 132 243 |
2024-01-31 | $4.10 | $4.14 | $3.92 | $4.00 | 34 904 |
2024-01-30 | $4.06 | $4.13 | $3.93 | $4.08 | 73 942 |
2024-01-29 | $4.14 | $4.18 | $4.04 | $4.09 | 157 922 |
2024-01-26 | $4.17 | $4.19 | $4.05 | $4.14 | 15 351 |
2024-01-25 | $4.15 | $4.15 | $4.10 | $4.14 | 5 936 |
2024-01-24 | $4.10 | $4.15 | $4.03 | $4.11 | 9 203 |
2024-01-23 | $4.15 | $4.20 | $4.10 | $4.16 | 14 274 |
2024-01-22 | $4.13 | $4.18 | $4.05 | $4.18 | 24 446 |
2024-01-19 | $4.04 | $4.13 | $4.02 | $4.09 | 12 504 |
2024-01-18 | $3.98 | $3.98 | $3.88 | $3.92 | 17 700 |