NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$6.27
-0.460 (-6.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.04 | $6.81 | Thursday, 25th Apr 2024 CSTE stock ended at $6.27. This is 6.84% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.34% from a day low at $6.23 to a day high of $6.75. |
| 90 days | $3.76 | $6.81 | |
| 52 weeks | $3.50 | $6.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $4.02 | $4.02 | $3.83 | $3.88 | 31 736 |
| Feb 12, 2024 | $4.15 | $4.20 | $3.98 | $4.01 | 31 622 |
| Feb 09, 2024 | $4.08 | $4.15 | $4.04 | $4.14 | 8 209 |
| Feb 08, 2024 | $3.98 | $4.13 | $3.98 | $4.11 | 8 626 |
| Feb 07, 2024 | $3.98 | $4.06 | $3.98 | $4.00 | 11 678 |
| Feb 06, 2024 | $3.95 | $4.00 | $3.89 | $3.95 | 47 376 |
| Feb 05, 2024 | $3.89 | $4.13 | $3.89 | $4.06 | 11 500 |
| Feb 02, 2024 | $3.95 | $4.04 | $3.90 | $3.90 | 26 877 |
| Feb 01, 2024 | $3.91 | $4.09 | $3.80 | $4.00 | 132 243 |
| Jan 31, 2024 | $4.10 | $4.14 | $3.92 | $4.00 | 34 904 |
| Jan 30, 2024 | $4.06 | $4.13 | $3.93 | $4.08 | 73 942 |
| Jan 29, 2024 | $4.14 | $4.18 | $4.04 | $4.09 | 157 922 |
| Jan 26, 2024 | $4.17 | $4.19 | $4.05 | $4.14 | 15 351 |
| Jan 25, 2024 | $4.15 | $4.15 | $4.10 | $4.14 | 5 936 |
| Jan 24, 2024 | $4.10 | $4.15 | $4.03 | $4.11 | 9 203 |
| Jan 23, 2024 | $4.15 | $4.20 | $4.10 | $4.16 | 14 274 |
| Jan 22, 2024 | $4.13 | $4.18 | $4.05 | $4.18 | 24 446 |
| Jan 19, 2024 | $4.04 | $4.13 | $4.02 | $4.09 | 12 504 |
| Jan 18, 2024 | $3.98 | $3.98 | $3.88 | $3.92 | 17 700 |
| Jan 17, 2024 | $3.98 | $4.07 | $3.87 | $3.94 | 27 736 |
| Jan 16, 2024 | $4.13 | $4.14 | $3.89 | $3.99 | 69 147 |
| Jan 12, 2024 | $4.13 | $4.17 | $3.99 | $4.13 | 25 650 |
| Jan 11, 2024 | $4.11 | $4.15 | $4.09 | $4.11 | 32 186 |
| Jan 10, 2024 | $4.08 | $4.24 | $4.08 | $4.13 | 21 390 |
| Jan 09, 2024 | $4.14 | $4.22 | $4.09 | $4.12 | 26 692 |
