NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$4.07
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.76 | $4.76 | Wednesday, 27th Mar 2024 CSTE stock ended at $4.07. During the day the stock fluctuated 2.09% from a day low at $4.07 to a day high of $4.16. |
90 days | $3.69 | $4.76 | |
52 weeks | $3.50 | $5.71 |
Historical CaesarStone Sdot-Yam Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $4.23 | $4.23 | $4.11 | $4.18 | 19 003 |
2023-12-06 | $4.20 | $4.24 | $4.14 | $4.21 | 21 975 |
2023-12-05 | $4.20 | $4.28 | $4.09 | $4.23 | 38 104 |
2023-12-04 | $4.03 | $4.21 | $4.03 | $4.19 | 38 630 |
2023-12-01 | $4.08 | $4.23 | $4.03 | $4.20 | 58 395 |
2023-11-30 | $4.02 | $4.08 | $4.02 | $4.06 | 25 099 |
2023-11-29 | $4.08 | $4.08 | $3.85 | $4.07 | 69 958 |
2023-11-28 | $4.00 | $4.06 | $3.91 | $4.03 | 47 425 |
2023-11-27 | $3.92 | $4.00 | $3.83 | $3.99 | 50 575 |
2023-11-24 | $3.88 | $3.99 | $3.73 | $3.99 | 40 489 |
2023-11-22 | $3.75 | $4.00 | $3.72 | $3.86 | 95 757 |
2023-11-21 | $4.02 | $4.09 | $3.73 | $3.77 | 104 609 |
2023-11-20 | $4.16 | $4.18 | $3.89 | $3.99 | 35 090 |
2023-11-17 | $4.23 | $4.23 | $4.08 | $4.15 | 18 679 |
2023-11-16 | $4.20 | $4.20 | $4.03 | $4.15 | 14 114 |
2023-11-15 | $4.23 | $4.36 | $3.98 | $4.17 | 20 765 |
2023-11-14 | $4.09 | $4.42 | $4.04 | $4.19 | 32 123 |
2023-11-13 | $4.13 | $4.19 | $3.98 | $4.06 | 18 337 |
2023-11-10 | $4.10 | $4.17 | $3.96 | $4.16 | 16 519 |
2023-11-09 | $4.23 | $4.23 | $3.88 | $4.09 | 10 342 |
2023-11-08 | $4.27 | $4.40 | $3.71 | $4.23 | 49 774 |
2023-11-07 | $4.42 | $4.50 | $4.22 | $4.22 | 164 685 |
2023-11-06 | $4.03 | $4.35 | $4.03 | $4.30 | 50 925 |
2023-11-03 | $4.12 | $4.12 | $3.95 | $4.08 | 15 888 |
2023-11-02 | $3.85 | $4.11 | $3.72 | $3.89 | 47 207 |