Range Low Price High Price Comment
30 days $3.76 $4.76 Wednesday, 27th Mar 2024 CSTE stock ended at $4.07. During the day the stock fluctuated 2.09% from a day low at $4.07 to a day high of $4.16.
90 days $3.69 $4.76
52 weeks $3.50 $5.71

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
2023-12-07 $4.23 $4.23 $4.11 $4.18 19 003
2023-12-06 $4.20 $4.24 $4.14 $4.21 21 975
2023-12-05 $4.20 $4.28 $4.09 $4.23 38 104
2023-12-04 $4.03 $4.21 $4.03 $4.19 38 630
2023-12-01 $4.08 $4.23 $4.03 $4.20 58 395
2023-11-30 $4.02 $4.08 $4.02 $4.06 25 099
2023-11-29 $4.08 $4.08 $3.85 $4.07 69 958
2023-11-28 $4.00 $4.06 $3.91 $4.03 47 425
2023-11-27 $3.92 $4.00 $3.83 $3.99 50 575
2023-11-24 $3.88 $3.99 $3.73 $3.99 40 489
2023-11-22 $3.75 $4.00 $3.72 $3.86 95 757
2023-11-21 $4.02 $4.09 $3.73 $3.77 104 609
2023-11-20 $4.16 $4.18 $3.89 $3.99 35 090
2023-11-17 $4.23 $4.23 $4.08 $4.15 18 679
2023-11-16 $4.20 $4.20 $4.03 $4.15 14 114
2023-11-15 $4.23 $4.36 $3.98 $4.17 20 765
2023-11-14 $4.09 $4.42 $4.04 $4.19 32 123
2023-11-13 $4.13 $4.19 $3.98 $4.06 18 337
2023-11-10 $4.10 $4.17 $3.96 $4.16 16 519
2023-11-09 $4.23 $4.23 $3.88 $4.09 10 342
2023-11-08 $4.27 $4.40 $3.71 $4.23 49 774
2023-11-07 $4.42 $4.50 $4.22 $4.22 164 685
2023-11-06 $4.03 $4.35 $4.03 $4.30 50 925
2023-11-03 $4.12 $4.12 $3.95 $4.08 15 888
2023-11-02 $3.85 $4.11 $3.72 $3.89 47 207
Click to get the best stock tips daily for free!

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd. Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT