NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$6.27
-0.460 (-6.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.04 | $6.81 | Thursday, 25th Apr 2024 CSTE stock ended at $6.27. This is 6.84% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.34% from a day low at $6.23 to a day high of $6.75. |
| 90 days | $3.76 | $6.81 | |
| 52 weeks | $3.50 | $6.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $3.73 | $3.77 | $3.66 | $3.70 | 50 324 |
| Oct 24, 2023 | $3.80 | $3.88 | $3.67 | $3.77 | 42 865 |
| Oct 23, 2023 | $3.87 | $3.92 | $3.80 | $3.90 | 28 385 |
| Oct 20, 2023 | $3.92 | $3.92 | $3.81 | $3.87 | 23 272 |
| Oct 19, 2023 | $3.99 | $4.04 | $3.87 | $3.92 | 36 951 |
| Oct 18, 2023 | $4.01 | $4.09 | $3.88 | $4.02 | 15 687 |
| Oct 17, 2023 | $3.98 | $4.11 | $3.97 | $4.04 | 32 391 |
| Oct 16, 2023 | $4.09 | $4.26 | $3.85 | $4.10 | 30 388 |
| Oct 13, 2023 | $4.13 | $4.21 | $4.01 | $4.01 | 26 880 |
| Oct 12, 2023 | $4.26 | $4.32 | $4.11 | $4.14 | 35 689 |
| Oct 11, 2023 | $4.36 | $4.45 | $4.19 | $4.32 | 24 922 |
| Oct 10, 2023 | $4.26 | $4.40 | $4.26 | $4.40 | 26 820 |
| Oct 09, 2023 | $4.35 | $4.53 | $4.22 | $4.32 | 28 914 |
| Oct 06, 2023 | $4.35 | $4.44 | $4.35 | $4.40 | 40 450 |
| Oct 05, 2023 | $4.50 | $4.54 | $4.27 | $4.38 | 37 834 |
| Oct 04, 2023 | $4.24 | $4.66 | $4.24 | $4.31 | 28 649 |
| Oct 03, 2023 | $4.28 | $4.28 | $4.16 | $4.23 | 43 245 |
| Oct 02, 2023 | $4.15 | $4.30 | $4.13 | $4.26 | 51 556 |
| Sep 29, 2023 | $4.28 | $4.45 | $4.16 | $4.28 | 37 651 |
| Sep 28, 2023 | $4.19 | $4.27 | $4.12 | $4.26 | 33 046 |
| Sep 27, 2023 | $4.20 | $4.55 | $4.10 | $4.14 | 40 447 |
| Sep 26, 2023 | $4.11 | $4.30 | $4.11 | $4.18 | 32 979 |
| Sep 25, 2023 | $4.33 | $4.46 | $4.11 | $4.11 | 34 296 |
| Sep 22, 2023 | $4.52 | $4.52 | $4.35 | $4.35 | 35 972 |
| Sep 21, 2023 | $4.31 | $4.48 | $4.31 | $4.48 | 42 455 |
