NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$6.19
-0.0800 (-1.28%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.04 | $6.81 | Friday, 26th Apr 2024 CSTE stock ended at $6.19. This is 1.28% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $6.12 to a day high of $6.46. |
| 90 days | $3.76 | $6.81 | |
| 52 weeks | $3.50 | $6.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $4.31 | $4.48 | $4.31 | $4.48 | 42 455 |
| Sep 20, 2023 | $4.25 | $4.70 | $4.25 | $4.31 | 30 931 |
| Sep 19, 2023 | $4.41 | $4.42 | $4.22 | $4.25 | 43 282 |
| Sep 18, 2023 | $4.61 | $4.68 | $4.40 | $4.41 | 35 174 |
| Sep 15, 2023 | $4.66 | $4.72 | $4.60 | $4.61 | 35 105 |
| Sep 14, 2023 | $5.06 | $5.10 | $4.70 | $4.70 | 31 147 |
| Sep 13, 2023 | $4.80 | $5.06 | $4.70 | $5.00 | 68 973 |
| Sep 12, 2023 | $4.64 | $4.94 | $4.64 | $4.76 | 86 750 |
| Sep 11, 2023 | $4.30 | $4.77 | $4.30 | $4.64 | 103 818 |
| Sep 08, 2023 | $3.98 | $4.32 | $3.95 | $4.30 | 71 711 |
| Sep 07, 2023 | $4.06 | $4.10 | $3.86 | $3.97 | 83 268 |
| Sep 06, 2023 | $4.10 | $4.36 | $4.03 | $4.03 | 39 290 |
| Sep 05, 2023 | $4.17 | $4.37 | $4.09 | $4.12 | 18 436 |
| Sep 01, 2023 | $4.18 | $4.28 | $4.16 | $4.22 | 39 851 |
| Aug 31, 2023 | $4.22 | $4.26 | $4.14 | $4.16 | 32 042 |
| Aug 30, 2023 | $4.12 | $4.33 | $4.07 | $4.25 | 38 840 |
| Aug 29, 2023 | $4.08 | $4.15 | $4.08 | $4.13 | 27 976 |
| Aug 28, 2023 | $4.16 | $4.19 | $4.04 | $4.12 | 53 883 |
| Aug 25, 2023 | $4.11 | $4.16 | $4.06 | $4.11 | 32 598 |
| Aug 24, 2023 | $4.27 | $4.27 | $4.08 | $4.08 | 41 220 |
| Aug 23, 2023 | $4.33 | $4.35 | $4.24 | $4.31 | 18 619 |
| Aug 22, 2023 | $4.46 | $4.46 | $4.24 | $4.26 | 63 511 |
| Aug 21, 2023 | $4.54 | $4.54 | $4.41 | $4.46 | 55 495 |
| Aug 18, 2023 | $4.52 | $4.62 | $4.50 | $4.54 | 25 401 |
| Aug 17, 2023 | $4.62 | $4.64 | $4.56 | $4.57 | 37 392 |
