NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$5.53
+0.0800 (+1.47%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.76 | $6.36 | Wednesday, 17th Apr 2024 CSTE stock ended at $5.53. This is 1.47% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 6.23% from a day low at $5.30 to a day high of $5.63. |
| 90 days | $3.76 | $6.36 | |
| 52 weeks | $3.50 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $5.37 | $5.47 | $5.31 | $5.42 | 43 096 |
| 2023-08-04 | $5.32 | $5.47 | $5.28 | $5.37 | 40 712 |
| 2023-08-03 | $5.30 | $5.41 | $5.24 | $5.27 | 61 841 |
| 2023-08-02 | $5.49 | $5.49 | $5.25 | $5.30 | 104 785 |
| 2023-08-01 | $5.54 | $5.66 | $5.47 | $5.50 | 89 318 |
| 2023-07-31 | $5.52 | $5.64 | $5.52 | $5.60 | 40 983 |
| 2023-07-28 | $5.47 | $5.56 | $5.44 | $5.54 | 36 544 |
| 2023-07-27 | $5.43 | $5.56 | $5.41 | $5.47 | 58 361 |
| 2023-07-26 | $5.54 | $5.58 | $5.40 | $5.41 | 49 370 |
| 2023-07-25 | $5.56 | $5.61 | $5.50 | $5.54 | 19 287 |
| 2023-07-24 | $5.44 | $5.71 | $5.40 | $5.60 | 91 353 |
| 2023-07-21 | $5.53 | $5.53 | $5.39 | $5.40 | 36 656 |
| 2023-07-20 | $5.60 | $5.61 | $5.38 | $5.50 | 85 888 |
| 2023-07-19 | $5.56 | $5.71 | $5.56 | $5.59 | 57 465 |
| 2023-07-18 | $5.55 | $5.67 | $5.52 | $5.53 | 72 853 |
| 2023-07-17 | $5.55 | $5.59 | $5.40 | $5.55 | 123 592 |
| 2023-07-14 | $5.40 | $5.55 | $5.35 | $5.53 | 68 749 |
| 2023-07-13 | $5.34 | $5.49 | $5.34 | $5.40 | 80 747 |
| 2023-07-12 | $5.33 | $5.35 | $5.28 | $5.34 | 104 597 |
| 2023-07-11 | $5.30 | $5.41 | $5.21 | $5.26 | 104 968 |
| 2023-07-10 | $5.12 | $5.29 | $5.12 | $5.29 | 93 585 |
| 2023-07-07 | $5.18 | $5.21 | $5.08 | $5.10 | 27 277 |
| 2023-07-06 | $5.23 | $5.25 | $5.12 | $5.15 | 140 305 |
| 2023-07-05 | $5.24 | $5.32 | $5.15 | $5.22 | 73 945 |
| 2023-07-03 | $5.21 | $5.37 | $5.21 | $5.31 | 43 485 |
