NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$6.19
-0.0800 (-1.28%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.04 | $6.81 | Friday, 26th Apr 2024 CSTE stock ended at $6.19. This is 1.28% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $6.12 to a day high of $6.46. |
| 90 days | $3.76 | $6.81 | |
| 52 weeks | $3.50 | $6.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $5.33 | $5.35 | $5.28 | $5.34 | 104 597 |
| Jul 11, 2023 | $5.30 | $5.41 | $5.21 | $5.26 | 104 968 |
| Jul 10, 2023 | $5.12 | $5.29 | $5.12 | $5.29 | 93 585 |
| Jul 07, 2023 | $5.18 | $5.21 | $5.08 | $5.10 | 27 277 |
| Jul 06, 2023 | $5.23 | $5.25 | $5.12 | $5.15 | 140 305 |
| Jul 05, 2023 | $5.24 | $5.32 | $5.15 | $5.22 | 73 945 |
| Jul 03, 2023 | $5.21 | $5.37 | $5.21 | $5.31 | 43 485 |
| Jun 30, 2023 | $5.25 | $5.31 | $5.24 | $5.24 | 74 772 |
| Jun 29, 2023 | $5.25 | $5.26 | $5.08 | $5.24 | 100 648 |
| Jun 28, 2023 | $5.29 | $5.29 | $5.19 | $5.24 | 126 010 |
| Jun 27, 2023 | $5.45 | $5.47 | $5.20 | $5.27 | 109 507 |
| Jun 26, 2023 | $5.37 | $5.62 | $5.26 | $5.46 | 148 572 |
| Jun 23, 2023 | $4.95 | $5.49 | $4.90 | $5.30 | 2 968 152 |
| Jun 22, 2023 | $4.59 | $5.10 | $4.51 | $5.03 | 378 739 |
| Jun 21, 2023 | $4.75 | $4.76 | $4.59 | $4.60 | 135 234 |
| Jun 20, 2023 | $4.71 | $4.76 | $4.53 | $4.73 | 188 221 |
| Jun 16, 2023 | $4.80 | $4.81 | $4.63 | $4.70 | 192 159 |
| Jun 15, 2023 | $4.67 | $4.76 | $4.60 | $4.75 | 124 923 |
| Jun 14, 2023 | $4.71 | $4.79 | $4.55 | $4.64 | 199 799 |
| Jun 13, 2023 | $4.61 | $4.76 | $4.61 | $4.73 | 93 895 |
| Jun 12, 2023 | $4.80 | $4.83 | $4.55 | $4.60 | 118 338 |
| Jun 09, 2023 | $4.85 | $4.95 | $4.72 | $4.83 | 138 644 |
| Jun 08, 2023 | $4.96 | $5.02 | $4.72 | $4.85 | 197 334 |
| Jun 07, 2023 | $4.75 | $5.07 | $4.75 | $5.01 | 182 212 |
| Jun 06, 2023 | $4.62 | $4.80 | $4.59 | $4.76 | 129 714 |
