NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$24.78
-0.0100 (-0.0403%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.29 | $25.16 | Thursday, 18th Apr 2024 CSWC stock ended at $24.78. This is 0.0403% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $24.67 to a day high of $24.97. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.31 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $18.33 | $18.33 | $18.01 | $18.25 | 649 718 |
| 2023-05-23 | $18.79 | $18.79 | $18.10 | $18.35 | 314 642 |
| 2023-05-22 | $18.20 | $18.44 | $18.05 | $18.31 | 192 743 |
| 2023-05-19 | $18.08 | $18.35 | $18.08 | $18.15 | 203 477 |
| 2023-05-18 | $17.98 | $18.12 | $17.85 | $18.09 | 107 073 |
| 2023-05-17 | $17.68 | $18.04 | $17.68 | $17.98 | 174 025 |
| 2023-05-16 | $17.82 | $17.91 | $17.61 | $17.63 | 147 056 |
| 2023-05-15 | $17.83 | $17.95 | $17.79 | $17.82 | 143 269 |
| 2023-05-12 | $17.85 | $17.96 | $17.70 | $17.75 | 110 417 |
| 2023-05-11 | $17.93 | $17.99 | $17.72 | $17.83 | 141 751 |
| 2023-05-10 | $18.05 | $18.09 | $17.88 | $18.01 | 165 470 |
| 2023-05-09 | $18.08 | $18.15 | $17.86 | $17.92 | 155 754 |
| 2023-05-08 | $17.98 | $18.13 | $17.81 | $18.06 | 265 241 |
| 2023-05-05 | $17.69 | $18.13 | $17.69 | $17.97 | 473 449 |
| 2023-05-04 | $17.76 | $17.76 | $17.36 | $17.47 | 560 069 |
| 2023-05-03 | $17.76 | $18.13 | $17.76 | $17.85 | 456 979 |
| 2023-05-02 | $17.96 | $17.96 | $17.58 | $17.80 | 544 721 |
| 2023-05-01 | $18.20 | $18.23 | $17.75 | $17.95 | 1 317 083 |
| 2023-04-28 | $18.32 | $18.28 | $18.02 | $18.13 | 376 650 |
| 2023-04-27 | $17.88 | $18.33 | $17.80 | $18.21 | 421 448 |
| 2023-04-26 | $17.60 | $17.84 | $17.31 | $17.36 | 369 611 |
| 2023-04-25 | $17.89 | $18.01 | $17.60 | $17.63 | 279 903 |
| 2023-04-24 | $18.26 | $18.30 | $17.42 | $17.95 | 1 634 053 |
| 2023-04-21 | $18.28 | $18.29 | $18.05 | $18.22 | 190 648 |
| 2023-04-20 | $18.48 | $18.53 | $18.16 | $18.29 | 154 783 |
