NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.06
+0.280 (+1.13%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.59 | $25.16 | Friday, 19th Apr 2024 CSWC stock ended at $25.06. This is 1.13% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $24.80 to a day high of $25.15. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.31 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $24.24 | $24.30 | $23.70 | $23.71 | 438 228 |
| 2024-03-13 | $24.87 | $25.12 | $24.82 | $24.96 | 417 018 |
| 2024-03-12 | $24.76 | $24.87 | $24.57 | $24.82 | 380 486 |
| 2024-03-11 | $24.33 | $24.65 | $24.31 | $24.59 | 534 061 |
| 2024-03-08 | $24.52 | $24.75 | $24.36 | $24.40 | 304 506 |
| 2024-03-07 | $24.36 | $24.66 | $24.30 | $24.44 | 319 278 |
| 2024-03-06 | $24.15 | $24.65 | $23.97 | $24.21 | 1 082 980 |
| 2024-03-05 | $24.06 | $24.20 | $24.01 | $24.09 | 320 206 |
| 2024-03-04 | $23.94 | $24.27 | $23.92 | $24.15 | 484 346 |
| 2024-03-01 | $24.19 | $24.19 | $23.80 | $23.89 | 374 610 |
| 2024-02-29 | $24.00 | $24.12 | $23.78 | $24.12 | 206 399 |
| 2024-02-28 | $24.36 | $24.36 | $23.75 | $23.79 | 581 155 |
| 2024-02-27 | $24.23 | $24.40 | $24.00 | $24.34 | 450 914 |
| 2024-02-26 | $23.94 | $24.12 | $23.55 | $24.08 | 398 606 |
| 2024-02-23 | $23.64 | $24.01 | $23.53 | $23.77 | 380 942 |
| 2024-02-22 | $23.51 | $23.69 | $23.26 | $23.57 | 692 370 |
| 2024-02-21 | $23.71 | $23.76 | $23.30 | $23.39 | 344 118 |
| 2024-02-20 | $23.80 | $23.90 | $23.61 | $23.73 | 519 235 |
| 2024-02-16 | $23.78 | $23.78 | $23.58 | $23.64 | 239 505 |
| 2024-02-15 | $23.45 | $23.94 | $23.45 | $23.84 | 398 259 |
| 2024-02-14 | $23.45 | $23.61 | $23.14 | $23.33 | 725 676 |
| 2024-02-13 | $23.50 | $23.55 | $23.06 | $23.35 | 392 997 |
| 2024-02-12 | $23.42 | $23.77 | $23.38 | $23.50 | 447 957 |
| 2024-02-09 | $24.10 | $24.12 | $23.34 | $23.45 | 874 161 |
| 2024-02-08 | $24.20 | $24.20 | $23.50 | $23.95 | 1 089 152 |
