NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$24.96
+0.260 (+1.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.29 | $25.12 | Thursday, 28th Mar 2024 CSWC stock ended at $24.96. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $24.75 to a day high of $24.99. |
90 days | $23.06 | $26.17 | |
52 weeks | $17.22 | $26.17 |
Historical Capital Southwest Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $25.12 | $25.40 | $25.10 | $25.39 | 213 851 |
2024-01-16 | $25.35 | $25.39 | $25.09 | $25.29 | 288 474 |
2024-01-12 | $25.24 | $25.41 | $25.19 | $25.35 | 185 149 |
2024-01-11 | $25.33 | $25.37 | $24.61 | $25.13 | 313 366 |
2024-01-10 | $25.14 | $25.45 | $24.99 | $25.35 | 267 739 |
2024-01-09 | $24.98 | $25.31 | $24.88 | $25.09 | 376 139 |
2024-01-08 | $24.92 | $24.99 | $24.58 | $24.97 | 602 508 |
2024-01-05 | $24.90 | $25.07 | $24.68 | $25.06 | 493 722 |
2024-01-04 | $24.04 | $24.78 | $24.00 | $24.71 | 599 510 |
2024-01-03 | $23.74 | $24.14 | $23.58 | $23.98 | 462 034 |
2024-01-02 | $23.64 | $23.96 | $23.53 | $23.72 | 384 292 |
2023-12-29 | $24.13 | $24.29 | $23.59 | $23.70 | 605 877 |
2023-12-28 | $24.00 | $24.15 | $23.91 | $24.12 | 392 135 |
2023-12-27 | $24.03 | $24.19 | $23.98 | $24.00 | 477 874 |
2023-12-26 | $23.96 | $24.10 | $23.86 | $23.95 | 555 501 |
2023-12-22 | $24.00 | $24.14 | $23.73 | $23.77 | 793 586 |
2023-12-21 | $23.29 | $23.34 | $23.13 | $23.29 | 167 872 |
2023-12-20 | $23.39 | $23.62 | $23.18 | $23.19 | 224 186 |
2023-12-19 | $23.25 | $23.55 | $23.25 | $23.50 | 194 603 |
2023-12-18 | $23.18 | $23.32 | $22.94 | $23.24 | 303 356 |
2023-12-15 | $23.38 | $23.38 | $23.03 | $23.17 | 367 892 |
2023-12-14 | $23.15 | $23.39 | $23.02 | $23.38 | 418 516 |
2023-12-13 | $23.40 | $23.68 | $23.31 | $23.68 | 509 923 |
2023-12-12 | $23.13 | $23.43 | $23.02 | $23.42 | 330 201 |
2023-12-11 | $23.17 | $23.17 | $22.86 | $23.06 | 556 469 |