Range Low Price High Price Comment
30 days $23.29 $25.12 Thursday, 28th Mar 2024 CSWC stock ended at $24.96. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $24.75 to a day high of $24.99.
90 days $23.06 $26.17
52 weeks $17.22 $26.17

Historical Capital Southwest Corporation prices

Date Open High Low Close Volume
2024-01-17 $25.12 $25.40 $25.10 $25.39 213 851
2024-01-16 $25.35 $25.39 $25.09 $25.29 288 474
2024-01-12 $25.24 $25.41 $25.19 $25.35 185 149
2024-01-11 $25.33 $25.37 $24.61 $25.13 313 366
2024-01-10 $25.14 $25.45 $24.99 $25.35 267 739
2024-01-09 $24.98 $25.31 $24.88 $25.09 376 139
2024-01-08 $24.92 $24.99 $24.58 $24.97 602 508
2024-01-05 $24.90 $25.07 $24.68 $25.06 493 722
2024-01-04 $24.04 $24.78 $24.00 $24.71 599 510
2024-01-03 $23.74 $24.14 $23.58 $23.98 462 034
2024-01-02 $23.64 $23.96 $23.53 $23.72 384 292
2023-12-29 $24.13 $24.29 $23.59 $23.70 605 877
2023-12-28 $24.00 $24.15 $23.91 $24.12 392 135
2023-12-27 $24.03 $24.19 $23.98 $24.00 477 874
2023-12-26 $23.96 $24.10 $23.86 $23.95 555 501
2023-12-22 $24.00 $24.14 $23.73 $23.77 793 586
2023-12-21 $23.29 $23.34 $23.13 $23.29 167 872
2023-12-20 $23.39 $23.62 $23.18 $23.19 224 186
2023-12-19 $23.25 $23.55 $23.25 $23.50 194 603
2023-12-18 $23.18 $23.32 $22.94 $23.24 303 356
2023-12-15 $23.38 $23.38 $23.03 $23.17 367 892
2023-12-14 $23.15 $23.39 $23.02 $23.38 418 516
2023-12-13 $23.40 $23.68 $23.31 $23.68 509 923
2023-12-12 $23.13 $23.43 $23.02 $23.42 330 201
2023-12-11 $23.17 $23.17 $22.86 $23.06 556 469
Click to get the best stock tips daily for free!

About Capital Southwest Corporation

Capital Southwest Capital Southwest Corporation is a business development company specializing in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, recapitalizations and growth capital investments. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled c... CSWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT