Range Low Price High Price Comment
30 days $23.29 $25.12 Thursday, 28th Mar 2024 CSWC stock ended at $24.96. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $24.75 to a day high of $24.99.
90 days $23.06 $26.17
52 weeks $17.22 $26.17

Historical Capital Southwest Corporation prices

Date Open High Low Close Volume
2023-12-08 $22.98 $23.13 $22.75 $23.09 674 590
2023-12-07 $22.74 $22.92 $22.70 $22.91 272 065
2023-12-06 $22.89 $22.90 $22.65 $22.75 239 981
2023-12-05 $22.79 $22.88 $22.47 $22.71 281 584
2023-12-04 $22.70 $22.91 $22.70 $22.75 243 560
2023-12-01 $22.50 $22.69 $22.41 $22.65 248 093
2023-11-30 $22.35 $22.58 $22.31 $22.52 237 191
2023-11-29 $22.40 $22.40 $22.27 $22.30 169 634
2023-11-28 $22.48 $22.48 $22.21 $22.25 259 605
2023-11-27 $22.53 $22.60 $22.36 $22.44 302 013
2023-11-24 $22.42 $22.61 $22.42 $22.60 132 131
2023-11-22 $22.36 $22.52 $22.34 $22.42 415 191
2023-11-21 $22.45 $22.50 $22.30 $22.30 208 847
2023-11-20 $22.10 $22.50 $22.04 $22.49 281 119
2023-11-17 $22.04 $22.14 $21.96 $22.09 296 704
2023-11-16 $21.98 $22.08 $21.94 $21.98 159 179
2023-11-15 $22.15 $22.21 $21.99 $22.04 256 742
2023-11-14 $21.96 $22.23 $21.91 $22.17 408 565
2023-11-13 $21.68 $21.86 $21.61 $21.78 322 609
2023-11-10 $21.72 $21.86 $21.54 $21.74 386 931
2023-11-09 $21.86 $21.89 $21.55 $21.60 345 570
2023-11-08 $22.09 $22.09 $21.84 $21.86 263 674
2023-11-07 $21.75 $22.00 $21.52 $21.99 329 484
2023-11-06 $21.70 $21.81 $21.47 $21.68 538 690
2023-11-03 $21.91 $21.95 $21.51 $21.60 569 403
Click to get the best stock tips daily for free!

About Capital Southwest Corporation

Capital Southwest Capital Southwest Corporation is a business development company specializing in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, recapitalizations and growth capital investments. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled c... CSWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT