NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$24.96
+0.260 (+1.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.29 | $25.12 | Thursday, 28th Mar 2024 CSWC stock ended at $24.96. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $24.75 to a day high of $24.99. |
90 days | $23.06 | $26.17 | |
52 weeks | $17.22 | $26.17 |
Historical Capital Southwest Corporation prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $22.98 | $23.13 | $22.75 | $23.09 | 674 590 |
2023-12-07 | $22.74 | $22.92 | $22.70 | $22.91 | 272 065 |
2023-12-06 | $22.89 | $22.90 | $22.65 | $22.75 | 239 981 |
2023-12-05 | $22.79 | $22.88 | $22.47 | $22.71 | 281 584 |
2023-12-04 | $22.70 | $22.91 | $22.70 | $22.75 | 243 560 |
2023-12-01 | $22.50 | $22.69 | $22.41 | $22.65 | 248 093 |
2023-11-30 | $22.35 | $22.58 | $22.31 | $22.52 | 237 191 |
2023-11-29 | $22.40 | $22.40 | $22.27 | $22.30 | 169 634 |
2023-11-28 | $22.48 | $22.48 | $22.21 | $22.25 | 259 605 |
2023-11-27 | $22.53 | $22.60 | $22.36 | $22.44 | 302 013 |
2023-11-24 | $22.42 | $22.61 | $22.42 | $22.60 | 132 131 |
2023-11-22 | $22.36 | $22.52 | $22.34 | $22.42 | 415 191 |
2023-11-21 | $22.45 | $22.50 | $22.30 | $22.30 | 208 847 |
2023-11-20 | $22.10 | $22.50 | $22.04 | $22.49 | 281 119 |
2023-11-17 | $22.04 | $22.14 | $21.96 | $22.09 | 296 704 |
2023-11-16 | $21.98 | $22.08 | $21.94 | $21.98 | 159 179 |
2023-11-15 | $22.15 | $22.21 | $21.99 | $22.04 | 256 742 |
2023-11-14 | $21.96 | $22.23 | $21.91 | $22.17 | 408 565 |
2023-11-13 | $21.68 | $21.86 | $21.61 | $21.78 | 322 609 |
2023-11-10 | $21.72 | $21.86 | $21.54 | $21.74 | 386 931 |
2023-11-09 | $21.86 | $21.89 | $21.55 | $21.60 | 345 570 |
2023-11-08 | $22.09 | $22.09 | $21.84 | $21.86 | 263 674 |
2023-11-07 | $21.75 | $22.00 | $21.52 | $21.99 | 329 484 |
2023-11-06 | $21.70 | $21.81 | $21.47 | $21.68 | 538 690 |
2023-11-03 | $21.91 | $21.95 | $21.51 | $21.60 | 569 403 |