NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$24.78
-0.0100 (-0.0403%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.29 | $25.16 | Thursday, 18th Apr 2024 CSWC stock ended at $24.78. This is 0.0403% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $24.67 to a day high of $24.97. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.31 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $22.36 | $22.52 | $22.34 | $22.42 | 415 191 |
| 2023-11-21 | $22.45 | $22.50 | $22.30 | $22.30 | 208 847 |
| 2023-11-20 | $22.10 | $22.50 | $22.04 | $22.49 | 281 119 |
| 2023-11-17 | $22.04 | $22.14 | $21.96 | $22.09 | 296 704 |
| 2023-11-16 | $21.98 | $22.08 | $21.94 | $21.98 | 159 179 |
| 2023-11-15 | $22.15 | $22.21 | $21.99 | $22.04 | 256 742 |
| 2023-11-14 | $21.96 | $22.23 | $21.91 | $22.17 | 408 565 |
| 2023-11-13 | $21.68 | $21.86 | $21.61 | $21.78 | 322 609 |
| 2023-11-10 | $21.72 | $21.86 | $21.54 | $21.74 | 386 931 |
| 2023-11-09 | $21.86 | $21.89 | $21.55 | $21.60 | 345 570 |
| 2023-11-08 | $22.09 | $22.09 | $21.84 | $21.86 | 263 674 |
| 2023-11-07 | $21.75 | $22.00 | $21.52 | $21.99 | 329 484 |
| 2023-11-06 | $21.70 | $21.81 | $21.47 | $21.68 | 538 690 |
| 2023-11-03 | $21.91 | $21.95 | $21.51 | $21.60 | 569 403 |
| 2023-11-02 | $21.67 | $21.72 | $21.23 | $21.60 | 1 093 221 |
| 2023-11-01 | $21.76 | $21.76 | $21.15 | $21.38 | 1 608 460 |
| 2023-10-31 | $21.97 | $22.12 | $21.19 | $21.64 | 468 073 |
| 2023-10-30 | $21.06 | $21.20 | $20.85 | $21.09 | 233 574 |
| 2023-10-27 | $21.12 | $21.17 | $20.72 | $20.81 | 214 593 |
| 2023-10-26 | $21.02 | $21.29 | $21.02 | $21.16 | 134 934 |
| 2023-10-25 | $21.28 | $21.44 | $21.05 | $21.09 | 185 208 |
| 2023-10-24 | $21.07 | $21.38 | $21.07 | $21.31 | 179 009 |
| 2023-10-23 | $21.15 | $21.21 | $20.80 | $20.93 | 376 068 |
| 2023-10-20 | $21.50 | $21.56 | $21.07 | $21.34 | 190 579 |
| 2023-10-19 | $21.89 | $21.91 | $21.50 | $21.50 | 193 504 |
