NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$24.78
-0.0100 (-0.0403%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.29 | $25.16 | Thursday, 18th Apr 2024 CSWC stock ended at $24.78. This is 0.0403% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $24.67 to a day high of $24.97. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.31 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $22.22 | $22.31 | $21.79 | $21.82 | 257 803 |
| 2023-10-17 | $22.22 | $22.36 | $22.08 | $22.21 | 159 040 |
| 2023-10-16 | $21.94 | $22.47 | $21.94 | $22.30 | 214 330 |
| 2023-10-13 | $21.84 | $21.91 | $21.70 | $21.89 | 214 310 |
| 2023-10-12 | $22.12 | $22.12 | $21.44 | $21.70 | 290 940 |
| 2023-10-11 | $22.17 | $22.37 | $21.79 | $22.05 | 274 516 |
| 2023-10-10 | $21.93 | $22.19 | $21.93 | $22.13 | 202 946 |
| 2023-10-09 | $21.78 | $21.96 | $21.63 | $21.91 | 209 783 |
| 2023-10-06 | $21.79 | $22.14 | $21.70 | $21.86 | 190 524 |
| 2023-10-05 | $21.66 | $21.86 | $21.64 | $21.81 | 141 165 |
| 2023-10-04 | $21.68 | $21.89 | $21.43 | $21.71 | 236 837 |
| 2023-10-03 | $22.25 | $22.32 | $21.39 | $21.67 | 557 010 |
| 2023-10-02 | $22.99 | $23.01 | $22.25 | $22.34 | 435 775 |
| 2023-09-29 | $23.18 | $23.35 | $22.88 | $22.90 | 349 055 |
| 2023-09-28 | $22.70 | $23.09 | $22.67 | $23.05 | 375 155 |
| 2023-09-27 | $22.44 | $22.84 | $22.44 | $22.76 | 320 664 |
| 2023-09-26 | $22.70 | $22.82 | $22.32 | $22.37 | 320 650 |
| 2023-09-25 | $22.47 | $22.81 | $22.42 | $22.79 | 248 182 |
| 2023-09-22 | $22.20 | $22.56 | $22.20 | $22.45 | 253 029 |
| 2023-09-20 | $22.75 | $22.90 | $22.56 | $22.60 | 335 867 |
| 2023-09-19 | $22.53 | $22.74 | $22.50 | $22.69 | 275 297 |
| 2023-09-18 | $22.24 | $22.52 | $22.09 | $22.52 | 392 319 |
| 2023-09-15 | $22.00 | $22.14 | $21.91 | $22.10 | 423 098 |
| 2023-09-14 | $22.36 | $22.36 | $21.84 | $21.97 | 617 451 |
| 2023-09-13 | $22.55 | $22.81 | $22.51 | $22.70 | 1 001 012 |
