NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$24.39
-0.120 (-0.490%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.29 | $25.16 | Monday, 15th Apr 2024 CSWC stock ended at $24.39. This is 0.490% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $24.36 to a day high of $24.88. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.31 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-07 | $21.90 | $22.04 | $21.90 | $21.97 | 207 687 |
| 2023-09-06 | $22.14 | $22.20 | $21.87 | $21.87 | 169 759 |
| 2023-09-05 | $22.19 | $22.35 | $22.10 | $22.15 | 193 861 |
| 2023-09-01 | $22.21 | $22.40 | $22.10 | $22.17 | 233 517 |
| 2023-08-31 | $22.25 | $22.33 | $22.03 | $22.06 | 244 447 |
| 2023-08-30 | $22.11 | $22.30 | $22.04 | $22.13 | 237 052 |
| 2023-08-29 | $22.11 | $22.11 | $21.81 | $22.02 | 292 376 |
| 2023-08-28 | $21.85 | $22.11 | $21.81 | $22.04 | 240 880 |
| 2023-08-25 | $21.84 | $21.93 | $21.71 | $21.81 | 228 884 |
| 2023-08-24 | $21.54 | $22.02 | $21.54 | $21.72 | 188 406 |
| 2023-08-23 | $21.44 | $21.75 | $21.42 | $21.59 | 218 467 |
| 2023-08-22 | $21.88 | $21.89 | $21.31 | $21.35 | 283 048 |
| 2023-08-21 | $21.95 | $22.05 | $21.70 | $21.82 | 153 373 |
| 2023-08-18 | $21.43 | $22.00 | $21.39 | $21.88 | 307 074 |
| 2023-08-17 | $21.85 | $22.00 | $21.42 | $21.51 | 279 089 |
| 2023-08-16 | $21.88 | $22.17 | $21.81 | $21.88 | 235 953 |
| 2023-08-15 | $22.25 | $22.26 | $21.87 | $21.89 | 238 028 |
| 2023-08-14 | $22.09 | $22.34 | $22.04 | $22.27 | 243 804 |
| 2023-08-11 | $22.31 | $22.31 | $22.00 | $22.02 | 241 921 |
| 2023-08-10 | $22.48 | $22.49 | $22.17 | $22.33 | 365 589 |
| 2023-08-09 | $22.60 | $22.92 | $22.32 | $22.48 | 410 122 |
| 2023-08-08 | $21.96 | $22.54 | $21.34 | $22.51 | 501 481 |
| 2023-08-07 | $21.71 | $21.92 | $21.54 | $21.67 | 308 226 |
| 2023-08-04 | $21.39 | $21.76 | $21.39 | $21.59 | 258 095 |
| 2023-08-03 | $21.37 | $21.48 | $21.23 | $21.42 | 183 387 |
