NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.80
+0.110 (+0.428%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $25.90 | Wednesday, 24th Apr 2024 CSWC stock ended at $25.80. This is 0.428% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.05% from a day low at $25.63 to a day high of $25.90. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.31 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $22.31 | $22.31 | $22.00 | $22.02 | 241 921 |
| Aug 10, 2023 | $22.48 | $22.49 | $22.17 | $22.33 | 365 589 |
| Aug 09, 2023 | $22.60 | $22.92 | $22.32 | $22.48 | 410 122 |
| Aug 08, 2023 | $21.96 | $22.54 | $21.34 | $22.51 | 501 481 |
| Aug 07, 2023 | $21.71 | $21.92 | $21.54 | $21.67 | 308 226 |
| Aug 04, 2023 | $21.39 | $21.76 | $21.39 | $21.59 | 258 095 |
| Aug 03, 2023 | $21.37 | $21.48 | $21.23 | $21.42 | 183 387 |
| Aug 02, 2023 | $21.17 | $21.42 | $21.08 | $21.34 | 318 648 |
| Aug 01, 2023 | $20.88 | $21.21 | $20.78 | $21.18 | 404 354 |
| Jul 31, 2023 | $20.96 | $21.10 | $20.73 | $20.79 | 261 301 |
| Jul 28, 2023 | $21.20 | $21.23 | $20.90 | $21.03 | 225 050 |
| Jul 27, 2023 | $21.31 | $21.32 | $21.06 | $21.10 | 177 448 |
| Jul 26, 2023 | $21.22 | $21.38 | $21.17 | $21.24 | 188 131 |
| Jul 25, 2023 | $21.20 | $21.30 | $21.11 | $21.14 | 261 107 |
| Jul 24, 2023 | $21.00 | $21.27 | $21.00 | $21.18 | 396 206 |
| Jul 21, 2023 | $20.98 | $21.10 | $20.80 | $20.97 | 464 939 |
| Jul 20, 2023 | $21.08 | $21.10 | $20.81 | $20.90 | 536 112 |
| Jul 19, 2023 | $21.10 | $21.23 | $20.55 | $20.96 | 1 848 667 |
| Jul 18, 2023 | $21.10 | $21.25 | $21.03 | $21.04 | 302 117 |
| Jul 17, 2023 | $20.94 | $21.19 | $20.89 | $21.07 | 304 842 |
| Jul 14, 2023 | $20.82 | $20.93 | $20.63 | $20.85 | 159 696 |
| Jul 13, 2023 | $20.53 | $20.81 | $20.43 | $20.75 | 237 645 |
| Jul 12, 2023 | $20.50 | $20.64 | $20.48 | $20.53 | 146 182 |
| Jul 11, 2023 | $20.40 | $20.46 | $20.27 | $20.36 | 180 756 |
| Jul 10, 2023 | $20.11 | $20.41 | $20.08 | $20.40 | 211 445 |
