Range Low Price High Price Comment
30 days $23.29 $25.12 Thursday, 28th Mar 2024 CSWC stock ended at $24.96. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $24.75 to a day high of $24.99.
90 days $23.06 $26.17
52 weeks $17.22 $26.17

Historical Capital Southwest Corporation prices

Date Open High Low Close Volume
2023-06-09 $19.65 $19.86 $19.55 $19.86 506 767
2023-06-08 $19.40 $19.66 $19.33 $19.63 402 197
2023-06-07 $19.17 $19.43 $19.14 $19.35 281 792
2023-06-06 $18.85 $19.11 $18.82 $19.06 273 164
2023-06-05 $18.69 $18.93 $18.65 $18.84 342 623
2023-06-02 $18.73 $18.78 $18.56 $18.69 207 198
2023-06-01 $18.30 $18.58 $18.25 $18.58 523 664
2023-05-31 $18.27 $18.45 $18.21 $18.30 270 752
2023-05-30 $18.53 $18.54 $18.34 $18.41 298 124
2023-05-26 $18.40 $18.53 $18.20 $18.44 297 003
2023-05-25 $18.18 $18.23 $18.00 $18.17 146 480
2023-05-24 $18.33 $18.33 $18.01 $18.25 649 718
2023-05-23 $18.79 $18.79 $18.10 $18.35 314 642
2023-05-22 $18.20 $18.44 $18.05 $18.31 192 743
2023-05-19 $18.08 $18.35 $18.08 $18.15 203 477
2023-05-18 $17.98 $18.12 $17.85 $18.09 107 073
2023-05-17 $17.68 $18.04 $17.68 $17.98 174 025
2023-05-16 $17.82 $17.91 $17.61 $17.63 147 056
2023-05-15 $17.83 $17.95 $17.79 $17.82 143 269
2023-05-12 $17.85 $17.96 $17.70 $17.75 110 417
2023-05-11 $17.93 $17.99 $17.72 $17.83 141 751
2023-05-10 $18.05 $18.09 $17.88 $18.01 165 470
2023-05-09 $18.08 $18.15 $17.86 $17.92 155 754
2023-05-08 $17.98 $18.13 $17.81 $18.06 265 241
2023-05-05 $17.69 $18.13 $17.69 $17.97 473 449
Click to get the best stock tips daily for free!

About Capital Southwest Corporation

Capital Southwest Capital Southwest Corporation is a business development company specializing in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, recapitalizations and growth capital investments. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled c... CSWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT