NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$24.96
+0.260 (+1.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.29 | $25.12 | Thursday, 28th Mar 2024 CSWC stock ended at $24.96. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $24.75 to a day high of $24.99. |
90 days | $23.06 | $26.17 | |
52 weeks | $17.22 | $26.17 |
Historical Capital Southwest Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $19.65 | $19.86 | $19.55 | $19.86 | 506 767 |
2023-06-08 | $19.40 | $19.66 | $19.33 | $19.63 | 402 197 |
2023-06-07 | $19.17 | $19.43 | $19.14 | $19.35 | 281 792 |
2023-06-06 | $18.85 | $19.11 | $18.82 | $19.06 | 273 164 |
2023-06-05 | $18.69 | $18.93 | $18.65 | $18.84 | 342 623 |
2023-06-02 | $18.73 | $18.78 | $18.56 | $18.69 | 207 198 |
2023-06-01 | $18.30 | $18.58 | $18.25 | $18.58 | 523 664 |
2023-05-31 | $18.27 | $18.45 | $18.21 | $18.30 | 270 752 |
2023-05-30 | $18.53 | $18.54 | $18.34 | $18.41 | 298 124 |
2023-05-26 | $18.40 | $18.53 | $18.20 | $18.44 | 297 003 |
2023-05-25 | $18.18 | $18.23 | $18.00 | $18.17 | 146 480 |
2023-05-24 | $18.33 | $18.33 | $18.01 | $18.25 | 649 718 |
2023-05-23 | $18.79 | $18.79 | $18.10 | $18.35 | 314 642 |
2023-05-22 | $18.20 | $18.44 | $18.05 | $18.31 | 192 743 |
2023-05-19 | $18.08 | $18.35 | $18.08 | $18.15 | 203 477 |
2023-05-18 | $17.98 | $18.12 | $17.85 | $18.09 | 107 073 |
2023-05-17 | $17.68 | $18.04 | $17.68 | $17.98 | 174 025 |
2023-05-16 | $17.82 | $17.91 | $17.61 | $17.63 | 147 056 |
2023-05-15 | $17.83 | $17.95 | $17.79 | $17.82 | 143 269 |
2023-05-12 | $17.85 | $17.96 | $17.70 | $17.75 | 110 417 |
2023-05-11 | $17.93 | $17.99 | $17.72 | $17.83 | 141 751 |
2023-05-10 | $18.05 | $18.09 | $17.88 | $18.01 | 165 470 |
2023-05-09 | $18.08 | $18.15 | $17.86 | $17.92 | 155 754 |
2023-05-08 | $17.98 | $18.13 | $17.81 | $18.06 | 265 241 |
2023-05-05 | $17.69 | $18.13 | $17.69 | $17.97 | 473 449 |