NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$232.60
+3.98 (+1.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $221.10 | $243.30 | Wednesday, 27th Mar 2024 CSWI stock ended at $232.60. This is 1.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.06% from a day low at $228.47 to a day high of $233.17. |
90 days | $200.50 | $243.30 | |
52 weeks | $131.09 | $243.30 |
Historical CSW Industrials prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $134.53 | $134.53 | $132.06 | $133.04 | 28 757 |
2023-05-03 | $135.10 | $137.98 | $135.10 | $135.82 | 30 423 |
2023-05-02 | $135.65 | $135.86 | $133.89 | $134.21 | 39 281 |
2023-05-01 | $134.21 | $138.54 | $134.21 | $136.88 | 22 514 |
2023-04-28 | $136.57 | $136.57 | $134.27 | $134.67 | 28 382 |
2023-04-27 | $132.76 | $135.82 | $132.76 | $134.74 | 27 084 |
2023-04-26 | $136.07 | $137.15 | $132.67 | $133.18 | 40 048 |
2023-04-25 | $138.13 | $139.13 | $136.75 | $137.14 | 50 575 |
2023-04-24 | $139.07 | $140.17 | $137.16 | $139.18 | 41 626 |
2023-04-21 | $139.06 | $139.17 | $136.86 | $138.21 | 54 489 |
2023-04-20 | $137.15 | $139.37 | $137.02 | $139.15 | 71 670 |
2023-04-19 | $136.42 | $139.58 | $136.36 | $138.63 | 40 697 |
2023-04-18 | $142.44 | $143.00 | $135.82 | $137.49 | 49 602 |
2023-04-17 | $138.80 | $141.94 | $138.80 | $141.65 | 33 276 |
2023-04-14 | $138.56 | $141.53 | $138.56 | $140.19 | 53 077 |
2023-04-13 | $136.75 | $138.03 | $135.70 | $137.62 | 48 451 |
2023-04-12 | $135.95 | $137.85 | $135.95 | $136.62 | 22 230 |
2023-04-11 | $136.19 | $137.83 | $135.10 | $135.77 | 43 029 |
2023-04-10 | $132.83 | $138.78 | $132.83 | $135.03 | 64 832 |
2023-04-06 | $132.91 | $134.14 | $132.25 | $133.78 | 33 188 |
2023-04-05 | $134.13 | $134.80 | $131.09 | $132.60 | 51 284 |
2023-04-04 | $138.35 | $140.62 | $133.94 | $134.68 | 53 406 |
2023-04-03 | $139.04 | $139.93 | $136.87 | $139.52 | 60 946 |
2023-03-31 | $137.48 | $138.99 | $136.50 | $138.93 | 73 364 |
2023-03-30 | $136.96 | $137.91 | $136.16 | $136.44 | 53 497 |