NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$239.00
+1.28 (+0.538%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $226.05 | $240.89 | Friday, 26th Apr 2024 CSWI stock ended at $239.00. This is 0.538% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $237.43 to a day high of $240.89. |
| 90 days | $204.50 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $238.75 | $243.30 | $238.75 | $240.10 | 70 328 |
| Mar 20, 2024 | $234.14 | $237.39 | $232.04 | $236.99 | 45 329 |
| Mar 19, 2024 | $230.22 | $234.85 | $230.22 | $234.57 | 120 627 |
| Mar 18, 2024 | $229.75 | $233.43 | $221.10 | $230.44 | 127 682 |
| Mar 15, 2024 | $229.44 | $232.58 | $229.44 | $230.08 | 173 164 |
| Mar 14, 2024 | $230.02 | $233.99 | $229.54 | $231.04 | 124 459 |
| Mar 13, 2024 | $230.09 | $233.59 | $229.69 | $231.06 | 146 917 |
| Mar 12, 2024 | $232.77 | $235.23 | $230.21 | $231.47 | 75 133 |
| Mar 11, 2024 | $232.12 | $233.19 | $229.70 | $233.11 | 56 873 |
| Mar 08, 2024 | $239.75 | $241.61 | $232.18 | $233.72 | 64 559 |
| Mar 07, 2024 | $236.19 | $240.04 | $236.17 | $238.13 | 51 077 |
| Mar 06, 2024 | $232.67 | $236.66 | $231.14 | $234.74 | 50 226 |
| Mar 05, 2024 | $232.86 | $234.00 | $230.50 | $230.80 | 64 144 |
| Mar 04, 2024 | $230.43 | $238.70 | $230.43 | $234.35 | 62 587 |
| Mar 01, 2024 | $230.12 | $232.34 | $226.58 | $228.40 | 59 967 |
| Feb 29, 2024 | $227.64 | $231.53 | $227.64 | $230.39 | 53 883 |
| Feb 28, 2024 | $227.89 | $231.28 | $226.39 | $226.77 | 56 907 |
| Feb 27, 2024 | $232.55 | $233.49 | $228.74 | $229.40 | 79 950 |
| Feb 26, 2024 | $229.41 | $233.74 | $229.41 | $230.85 | 41 929 |
| Feb 23, 2024 | $229.45 | $232.83 | $227.62 | $230.47 | 49 855 |
| Feb 22, 2024 | $226.42 | $230.04 | $226.42 | $228.02 | 59 795 |
| Feb 21, 2024 | $233.98 | $234.75 | $224.73 | $227.00 | 96 366 |
| Feb 20, 2024 | $229.87 | $233.51 | $227.69 | $233.39 | 148 722 |
| Feb 16, 2024 | $228.65 | $233.28 | $228.56 | $232.00 | 92 813 |
| Feb 15, 2024 | $222.58 | $229.05 | $221.42 | $228.69 | 57 801 |
