Range Low Price High Price Comment
30 days $221.10 $243.30 Thursday, 28th Mar 2024 CSWI stock ended at $234.60. This is 0.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.56% from a day low at $233.01 to a day high of $236.65.
90 days $200.50 $243.30
52 weeks $131.09 $243.30

Historical CSW Industrials prices

Date Open High Low Close Volume
2024-01-17 $213.64 $215.52 $208.63 $213.00 95 601
2024-01-16 $212.54 $216.42 $212.01 $215.73 216 954
2024-01-12 $213.79 $215.15 $211.53 $213.93 107 800
2024-01-11 $207.83 $213.07 $207.44 $211.50 166 337
2024-01-10 $204.81 $206.98 $204.81 $206.91 74 717
2024-01-09 $203.37 $207.19 $201.13 $204.81 111 573
2024-01-08 $201.14 $205.30 $200.50 $205.30 79 733
2024-01-05 $202.37 $204.44 $201.87 $202.06 71 240
2024-01-04 $205.38 $205.38 $201.00 $203.80 76 453
2024-01-03 $207.63 $208.55 $204.05 $205.00 104 231
2024-01-02 $206.58 $208.13 $203.55 $208.13 125 407
2023-12-29 $209.93 $209.93 $207.34 $207.41 48 070
2023-12-28 $208.82 $211.01 $208.82 $209.37 49 861
2023-12-27 $210.07 $211.56 $207.98 $209.87 43 551
2023-12-26 $206.94 $210.57 $206.30 $208.96 45 864
2023-12-22 $203.99 $209.02 $202.77 $207.32 44 885
2023-12-21 $204.64 $205.99 $201.30 $203.34 41 286
2023-12-20 $203.81 $208.36 $202.81 $203.15 46 267
2023-12-19 $204.52 $207.09 $202.53 $203.86 50 024
2023-12-18 $202.68 $203.51 $199.82 $202.47 109 360
2023-12-15 $203.65 $205.46 $200.13 $203.55 148 441
2023-12-14 $198.25 $201.90 $197.16 $201.36 94 685
2023-12-13 $191.11 $196.57 $191.08 $195.88 70 169
2023-12-12 $188.84 $191.10 $188.36 $191.10 57 627
2023-12-11 $183.43 $189.61 $183.43 $187.82 66 399
Click to get the best stock tips daily for free!

About CSW Industrials

CSW Industrials CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. It operates through three segments: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment provides cements, diffusers, grilles, registers, solvents, thread sealants, traps, and vents for use in HVAC/R, plumbing, general industrial, architecturally, and specified buildin... CSWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT