NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$234.60
+2.00 (+0.86%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $221.10 | $243.30 | Thursday, 28th Mar 2024 CSWI stock ended at $234.60. This is 0.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.56% from a day low at $233.01 to a day high of $236.65. |
90 days | $200.50 | $243.30 | |
52 weeks | $131.09 | $243.30 |
Historical CSW Industrials prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $213.64 | $215.52 | $208.63 | $213.00 | 95 601 |
2024-01-16 | $212.54 | $216.42 | $212.01 | $215.73 | 216 954 |
2024-01-12 | $213.79 | $215.15 | $211.53 | $213.93 | 107 800 |
2024-01-11 | $207.83 | $213.07 | $207.44 | $211.50 | 166 337 |
2024-01-10 | $204.81 | $206.98 | $204.81 | $206.91 | 74 717 |
2024-01-09 | $203.37 | $207.19 | $201.13 | $204.81 | 111 573 |
2024-01-08 | $201.14 | $205.30 | $200.50 | $205.30 | 79 733 |
2024-01-05 | $202.37 | $204.44 | $201.87 | $202.06 | 71 240 |
2024-01-04 | $205.38 | $205.38 | $201.00 | $203.80 | 76 453 |
2024-01-03 | $207.63 | $208.55 | $204.05 | $205.00 | 104 231 |
2024-01-02 | $206.58 | $208.13 | $203.55 | $208.13 | 125 407 |
2023-12-29 | $209.93 | $209.93 | $207.34 | $207.41 | 48 070 |
2023-12-28 | $208.82 | $211.01 | $208.82 | $209.37 | 49 861 |
2023-12-27 | $210.07 | $211.56 | $207.98 | $209.87 | 43 551 |
2023-12-26 | $206.94 | $210.57 | $206.30 | $208.96 | 45 864 |
2023-12-22 | $203.99 | $209.02 | $202.77 | $207.32 | 44 885 |
2023-12-21 | $204.64 | $205.99 | $201.30 | $203.34 | 41 286 |
2023-12-20 | $203.81 | $208.36 | $202.81 | $203.15 | 46 267 |
2023-12-19 | $204.52 | $207.09 | $202.53 | $203.86 | 50 024 |
2023-12-18 | $202.68 | $203.51 | $199.82 | $202.47 | 109 360 |
2023-12-15 | $203.65 | $205.46 | $200.13 | $203.55 | 148 441 |
2023-12-14 | $198.25 | $201.90 | $197.16 | $201.36 | 94 685 |
2023-12-13 | $191.11 | $196.57 | $191.08 | $195.88 | 70 169 |
2023-12-12 | $188.84 | $191.10 | $188.36 | $191.10 | 57 627 |
2023-12-11 | $183.43 | $189.61 | $183.43 | $187.82 | 66 399 |