NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$238.05
-1.41 (-0.589%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.83 | $240.14 | Wednesday, 24th Apr 2024 CSWI stock ended at $238.05. This is 0.589% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.78% from a day low at $235.95 to a day high of $240.14. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $202.37 | $204.44 | $201.87 | $202.06 | 71 240 |
| Jan 04, 2024 | $205.38 | $205.38 | $201.00 | $203.80 | 76 453 |
| Jan 03, 2024 | $207.63 | $208.55 | $204.05 | $205.00 | 104 231 |
| Jan 02, 2024 | $206.58 | $208.13 | $203.55 | $208.13 | 125 407 |
| Dec 29, 2023 | $209.93 | $209.93 | $207.34 | $207.41 | 48 070 |
| Dec 28, 2023 | $208.82 | $211.01 | $208.82 | $209.37 | 49 861 |
| Dec 27, 2023 | $210.07 | $211.56 | $207.98 | $209.87 | 43 551 |
| Dec 26, 2023 | $206.94 | $210.57 | $206.30 | $208.96 | 45 864 |
| Dec 22, 2023 | $203.99 | $209.02 | $202.77 | $207.32 | 44 885 |
| Dec 21, 2023 | $204.64 | $205.99 | $201.30 | $203.34 | 41 286 |
| Dec 20, 2023 | $203.81 | $208.36 | $202.81 | $203.15 | 46 267 |
| Dec 19, 2023 | $204.52 | $207.09 | $202.53 | $203.86 | 50 024 |
| Dec 18, 2023 | $202.68 | $203.51 | $199.82 | $202.47 | 109 360 |
| Dec 15, 2023 | $203.65 | $205.46 | $200.13 | $203.55 | 148 441 |
| Dec 14, 2023 | $198.25 | $201.90 | $197.16 | $201.36 | 94 685 |
| Dec 13, 2023 | $191.11 | $196.57 | $191.08 | $195.88 | 70 169 |
| Dec 12, 2023 | $188.84 | $191.10 | $188.36 | $191.10 | 57 627 |
| Dec 11, 2023 | $183.43 | $189.61 | $183.43 | $187.82 | 66 399 |
| Dec 08, 2023 | $180.56 | $183.99 | $180.51 | $182.53 | 31 665 |
| Dec 07, 2023 | $179.11 | $181.11 | $177.06 | $181.11 | 41 667 |
| Dec 06, 2023 | $181.17 | $183.64 | $178.47 | $178.47 | 35 861 |
| Dec 05, 2023 | $179.88 | $181.44 | $178.82 | $179.75 | 44 776 |
| Dec 04, 2023 | $180.01 | $182.89 | $179.93 | $180.20 | 51 343 |
| Dec 01, 2023 | $178.05 | $182.09 | $178.05 | $181.41 | 44 905 |
| Nov 30, 2023 | $176.56 | $180.00 | $176.56 | $177.33 | 69 584 |
